Dark

RYOJ
rYojbaba Co., Ltd. Common Shares
stock NASDAQ

Market Open

Aug 21, 2026 10:36:04 AM EDT

4.73USD+2.592%(+4.73)27,085

3.67Bid 5.33Ask 1.66Spread

Pre-market

Aug 21, 2026 8:49:30 AM EDT

4.26USD-14.105%(+4.26)101

After-hours

Aug 20, 2026 4:59:30 PM EDT

4.53USD-4.625%(-0.22)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-21	4.7300	4.7300	4.7300	4.7300	+0.425%	27,085	0.000%
2026-08-20	4.1200	4.7950	4.0100	4.7100	+1.948%	660,343	+0.425%
2026-08-19	4.8300	4.9999	4.6200	4.6200	-4.742%	267,847	+2.381%
2026-08-18	4.5400	5.0000	4.5000	4.8500	+6.360%	10,707	-2.474%
2026-08-17	4.8899	4.8899	4.5500	4.5600	-1.935%	10,052	+3.728%
2026-08-14	4.8250	4.8998	4.4800	4.6500	0.000%	21,705	+1.720%
2026-08-13	5.0400	5.1500	4.6500	4.6500	-4.124%	8,073	+1.720%
2026-08-12	5.0100	5.1500	4.8020	4.8500	-5.458%	25,999	-2.474%
2026-08-11	4.9900	5.2561	4.9700	5.1300	+2.806%	12,212	-7.797%
2026-08-10	4.7900	5.8000	4.5800	4.9900	+1.012%	135,080	-5.210%
2026-08-07	4.8400	5.2900	4.7250	4.9400	+1.856%	235,893	-4.251%
2026-08-06	5.0300	5.3974	4.6100	4.8500	-3.579%	194,806	-2.474%
2026-08-05	5.3500	5.4900	5.0000	5.0300	-5.981%	22,715	-5.964%
2026-08-04	5.6500	5.6500	5.1500	5.3500	-3.777%	38,868	-11.589%
2026-08-03	5.8100	6.3500	5.3101	5.5600	-1.068%	95,874	-14.928%
2026-07-31	4.4000	5.8000	4.0800	5.6200	+19.574%	173,098	-15.836%
2026-07-30	4.2800	4.8800	3.9300	4.7000	+3.297%	38,324	+0.638%
2026-07-29	4.5500	4.8100	4.2200	4.5500	-8.818%	23,726	+3.956%
2026-07-28	4.0000	5.3000	3.8828	4.9900	+31.316%	382,047	-5.210%
2026-07-27	3.9200	4.1800	3.7900	3.8000	-1.299%	22,079	+24.474%
2026-07-24	4.0800	4.1600	3.7800	3.8500	-5.868%	11,385	+22.857%
2026-07-23	4.4900	4.4900	3.9200	4.0900	-7.883%	13,801	+15.648%
2026-07-22	3.8000	4.5000	3.7000	4.4400	+17.460%	15,318	+6.532%
2026-07-21	3.9900	3.9900	3.5300	3.7800	-4.545%	10,321	+25.132%
2026-07-20	3.9600	4.0000	3.7000	3.9600	-5.714%	10,582	+19.444%
2026-07-17	4.2900	4.2900	3.9624	4.2000	-4.110%	8,835	+12.619%
2026-07-16	4.0600	4.3950	3.7400	4.3800	-0.455%	63,260	+7.991%
2026-07-15	4.3300	4.5199	4.0901	4.4000	+1.382%	45,451	+7.500%
2026-07-14	4.5000	4.5000	4.0100	4.3400	-3.341%	42,919	+8.986%
2026-07-13	4.0000	4.6500	3.8247	4.4900	+6.905%	110,920	+5.345%
2026-07-10	3.9500	4.2000	3.4601	4.2000	+8.247%	189,834	+12.619%
2026-07-09	2.9200	3.9000	2.7200	3.8800	+31.525%	692,393	+21.907%
2026-07-08	2.8500	2.9900	2.7822	2.9500	+1.375%	147,340	+60.339%
2026-07-07	2.8100	3.0500	2.6500	2.9100	-1.020%	64,512	+62.543%
2026-07-06	2.6400	3.0500	2.5601	2.9400	+10.943%	37,659	+60.884%
2026-07-02	2.9500	3.0700	2.5500	2.6500	-13.540%	62,677	+78.491%
2026-07-01	2.5800	3.3499	2.5600	3.0650	+19.261%	578,910	+54.323%
2026-06-30	2.4700	2.6200	2.3600	2.5700	+1.181%	109,013	+84.047%
2026-06-29	2.4800	2.5871	2.2500	2.5400	-5.576%	263,237	+86.220%
2026-06-26	2.0500	4.0000	2.0500	2.6900	+29.017%	9,989,283	+75.836%
2026-06-25	2.2301	2.2800	2.0100	2.0850	-7.743%	173,691	+126.859%
2026-06-24	2.3900	2.3900	2.2600	2.2600	-4.641%	44,419	+109.292%
2026-06-23	2.4300	2.5756	2.3700	2.3700	-3.659%	153,155	+99.578%
2026-06-22	2.6040	2.6040	2.4500	2.4600	+1.653%	11,762	+92.276%
2026-06-18	2.4400	2.7200	2.3300	2.4200	+1.681%	60,963	+95.455%
2026-06-17	2.2800	2.4700	2.2201	2.3800	+1.709%	50,317	+98.739%
2026-06-16	2.2300	2.4500	2.2000	2.3400	+0.862%	58,584	+102.137%
2026-06-15	2.4100	2.5600	2.3200	2.3200	-4.918%	296,308	+103.879%
2026-06-12	2.7450	2.7600	2.4100	2.4400	-7.925%	27,613	+93.852%
2026-06-11	2.8100	2.8350	2.6500	2.6500	-8.935%	30,756	+78.491%
2026-06-10	2.8800	3.0710	2.7101	2.9100	+3.559%	33,148	+62.543%
2026-06-09	2.9502	3.0850	2.8100	2.8100	-4.746%	33,644	+68.327%
2026-06-08	3.1100	3.3000	2.9500	2.9500	-4.839%	60,117	+60.339%
2026-06-05	3.1400	3.5950	3.1000	3.1000	-7.738%	141,750	+52.581%
2026-06-04	3.0200	4.6200	2.9550	3.3600	+10.891%	728,793	+40.774%
2026-06-03	3.0800	3.3700	2.9000	3.0300	-3.195%	42,652	+56.106%
2026-06-02	3.1900	3.3000	2.9300	3.1300	-3.395%	56,757	+51.118%
2026-06-01	3.7800	3.7800	3.0600	3.2400	-17.136%	88,210	+45.988%
2026-05-29	3.9600	4.1800	3.5100	3.9100	-2.250%	142,363	+20.972%
2026-05-28	4.1400	4.8500	4.0000	4.0000	-22.330%	306,585	+18.250%
2026-05-27	3.8200	7.3300	3.5200	5.1500	+33.766%	3,572,662	-8.155%
2026-05-26	4.1200	4.3300	3.3000	3.8500	-23.000%	1,537,239	+22.857%
2026-05-22	2.4300	8.1000	2.4300	5.0000	+148.756%	41,283,107	-5.400%
2026-05-21	1.8300	2.2600	1.5600	2.0100	+2.551%	11,499,715	+135.323%
2026-05-20	2.1000	2.1500	1.9500	1.9600	-6.667%	5,178	+141.327%
2026-05-19	1.9208	2.1165	1.9208	2.1000	+2.439%	6,750	+125.238%
2026-05-18	1.9500	2.2400	1.9300	2.0500	+0.985%	10,606	+130.732%
2026-05-15	2.1000	2.1142	1.9726	2.0300	+6.842%	14,010	+133.005%
2026-05-14	1.9200	2.0400	1.9000	1.9000	+3.390%	4,260	+148.947%
2026-05-13	1.8900	1.9000	1.8377	1.8377	-2.250%	3,237	+157.387%
2026-05-12	1.9000	1.9500	1.8800	1.8800	-2.083%	3,485	+151.596%
2026-05-11	2.0400	2.1800	1.9000	1.9200	-4.950%	16,555	+146.354%
2026-05-08	2.0400	2.0400	1.9900	2.0200	-0.980%	8,850	+134.158%
2026-05-07	1.9700	2.0799	1.9599	2.0400	+0.246%	8,040	+131.863%
2026-05-06	2.1400	2.2800	1.9800	2.0350	-1.691%	20,315	+132.432%
2026-05-05	2.2001	2.2500	2.0601	2.0700	-5.479%	11,363	+128.502%
2026-05-04	2.4700	2.5000	2.0550	2.1900	-16.730%	19,190	+115.982%
2026-05-01	3.1100	3.2494	2.2500	2.6300	-22.189%	78,583	+79.848%
2026-04-30	2.3000	3.3999	2.2900	3.3800	+48.246%	187,896	+39.941%
2026-04-29	2.1000	2.2800	2.0900	2.2800	+12.871%	14,766	+107.456%
2026-04-28	2.1550	2.1550	2.0100	2.0200	-0.980%	2,437	+134.158%
2026-04-27	2.1600	2.3000	2.0200	2.0400	-0.971%	4,532	+131.863%
2026-04-24	2.1010	2.2150	2.0000	2.0600	+0.488%	5,084	+129.612%
2026-04-23	2.0400	2.3850	2.0400	2.0500	+0.985%	9,254	+130.732%
2026-04-22	2.0100	2.0300	2.0100	2.0300	+0.495%	572	+133.005%
2026-04-21	2.0059	2.1600	2.0014	2.0200	+1.508%	3,415	+134.158%
2026-04-20	2.0433	2.0615	1.9549	1.9900	-2.927%	4,697	+137.688%
2026-04-17	2.1000	2.1700	2.0201	2.0500	+1.405%	1,507	+130.732%
2026-04-16	2.1518	2.1518	2.0200	2.0216	-1.864%	1,972	+133.973%
2026-04-15	2.0400	2.1799	2.0400	2.0600	+2.488%	2,602	+129.612%
2026-04-14	2.0100	2.0663	2.0100	2.0100	-0.985%	2,835	+135.323%
2026-04-13	2.1006	2.1139	2.0300	2.0300	-7.196%	2,726	+133.005%
2026-04-10	2.0900	2.1979	2.0900	2.1874	+4.162%	5,021	+116.238%
2026-04-09	2.1100	2.1300	2.1000	2.1000	-0.943%	2,474	+125.238%
2026-04-08	2.1155	2.2600	2.1155	2.1200	-1.395%	4,461	+123.113%
2026-04-07	2.1450	2.6046	2.1000	2.1500	0.000%	9,143	+120.000%
2026-04-06	2.1950	2.1950	2.1500	2.1500	-0.922%	967	+120.000%
2026-04-02	2.2000	2.4000	2.1000	2.1700	-3.556%	8,712	+117.972%
2026-04-01	2.2500	2.2500	2.2500	2.2500	-1.747%	403	+110.222%
2026-03-31	2.1500	2.4200	2.1500	2.2900	+6.512%	8,501	+106.550%
2026-03-30	2.2500	2.2500	2.1000	2.1500	-4.444%	4,588	+120.000%
2026-03-27	2.2600	2.2600	2.2500	2.2500	-0.881%	2,495	+110.222%
2026-03-26	2.3000	2.5000	2.2500	2.2700	-4.219%	4,403	+108.370%
2026-03-25	2.3700	2.5100	2.3300	2.3700	+1.717%	11,101	+99.578%
2026-03-24	2.2500	2.7000	2.2500	2.3300	+1.304%	22,900	+103.004%
2026-03-23	2.3800	2.3800	2.3000	2.3000	+2.222%	1,798	+105.652%
2026-03-20	2.3002	2.5000	2.2500	2.2500	-3.846%	8,577	+110.222%
2026-03-19	2.3500	2.5115	2.3200	2.3400	-1.266%	7,995	+102.137%
2026-03-18	2.4400	2.5400	2.3000	2.3700	+2.597%	27,698	+99.578%
2026-03-17	2.2500	2.9500	2.2500	2.3100	+2.667%	49,896	+104.762%
2026-03-16	2.3100	2.3300	2.2400	2.2500	-1.316%	7,460	+110.222%
2026-03-13	2.1700	2.2800	2.1208	2.2800	+8.057%	15,127	+107.456%
2026-03-12	2.2150	2.2400	2.1002	2.1100	-4.525%	2,867	+124.171%
2026-03-11	2.2000	2.2100	2.0600	2.2100	-0.808%	2,815	+114.027%
2026-03-10	2.1950	2.3000	2.1950	2.2280	-0.090%	5,981	+112.298%
2026-03-09	2.2200	2.2300	2.2198	2.2300	+0.450%	4,446	+112.108%
2026-03-06	2.2800	2.2800	2.2200	2.2200	0.000%	1,138	+113.063%
2026-03-05	2.2600	2.3805	2.0400	2.2200	-1.333%	12,765	+113.063%
2026-03-04	2.5500	2.7300	2.2400	2.2500	-18.182%	31,957	+110.222%
2026-03-03	2.5700	4.3400	2.5000	2.7500	+6.589%	432,468	+72.000%
2026-03-02	2.5650	2.5800	2.5650	2.5800	-3.731%	580	+83.333%
2026-02-25	2.5100	2.7300	2.5100	2.6800	+3.236%	1,823	+76.493%
2026-02-24	2.5000	2.6400	2.5000	2.5960	-5.600%	1,067	+82.203%
2026-02-23	2.7500	2.7500	2.7500	2.7500	+3.774%	305	+72.000%
2026-02-20	2.6500	2.6500	2.6500	2.6500	+1.923%	1,106	+78.491%
2026-02-19	2.5500	2.6540	2.5500	2.6000	0.000%	2,266	+81.923%
2026-02-18	2.6200	2.6200	2.6000	2.6000	-1.028%	3,486	+81.923%
2026-02-17	2.7400	2.7400	2.6200	2.6270	-5.504%	1,076	+80.053%
2026-02-13	2.7000	2.7800	2.7000	2.7800	+6.923%	1,444	+70.144%
2026-02-11	2.6000	2.6000	2.6000	2.6000	-6.810%	612	+81.923%
2026-02-10	2.7900	2.7900	2.7900	2.7900	-0.179%	205	+69.534%
2026-02-09	2.7000	2.7950	2.7000	2.7950	+3.634%	1,663	+69.231%
2026-02-06	2.7800	2.8000	2.6900	2.6970	-1.927%	5,791	+75.380%
2026-02-05	2.7500	2.8300	2.7500	2.7500	-6.780%	3,987	+72.000%
2026-02-04	2.9100	2.9500	2.8800	2.9500	+1.375%	2,880	+60.339%
2026-02-03	2.9600	2.9870	2.8900	2.9100	-3.000%	5,363	+62.543%
2026-02-02	2.9200	3.0000	2.9000	3.0000	+1.010%	3,159	+57.667%
2026-01-30	3.0200	3.2250	2.9300	2.9700	+1.020%	3,011	+59.259%
2026-01-29	2.9500	3.0300	2.9400	2.9400	0.000%	3,390	+60.884%
2026-01-28	2.8400	2.9700	2.8400	2.9400	-4.854%	11,452	+60.884%
2026-01-27	2.8800	3.2800	2.8800	3.0900	-1.278%	6,934	+53.074%
2026-01-26	3.1300	3.2100	2.9200	3.1300	-5.152%	13,295	+51.118%
2026-01-23	3.1000	3.3000	3.0300	3.3000	-2.941%	5,028	+43.333%
2026-01-22	3.3300	3.4000	3.1000	3.4000	+3.976%	14,601	+39.118%
2026-01-21	3.1100	3.3400	3.0200	3.2700	+6.169%	247,332	+44.648%
2026-01-20	3.2400	3.2400	3.0667	3.0800	-5.231%	7,108	+53.571%
2026-01-16	3.3300	3.6400	3.1700	3.2500	-2.402%	16,907	+45.538%
2026-01-15	3.3000	3.3300	3.1100	3.3300	+0.909%	77,882	+42.042%
2026-01-14	3.4800	3.6500	3.2700	3.3000	+0.917%	13,979	+43.333%
2026-01-13	3.1700	4.0800	3.0500	3.2700	+2.830%	31,337	+44.648%
2026-01-12	2.8100	3.6750	2.7000	3.1800	+15.636%	59,317	+48.742%
2026-01-09	2.7000	2.7900	2.6700	2.7500	+4.167%	3,209	+72.000%
2026-01-08	2.7700	2.7700	2.5700	2.6400	+0.763%	4,409	+79.167%
2026-01-07	2.6400	2.6400	2.5500	2.6200	+3.845%	2,499	+80.534%
2026-01-06	2.8500	2.8500	2.4200	2.5230	-11.162%	10,448	+87.475%
2026-01-05	2.7000	2.8600	2.7000	2.8400	+6.367%	3,996	+66.549%
2026-01-02	2.9600	2.9900	2.6700	2.6700	-12.459%	2,517	+77.154%
2025-12-31	3.1800	3.1900	3.0500	3.0500	-4.389%	69,970	+55.082%
2025-12-30	3.2600	3.2601	3.1900	3.1900	-1.238%	11,007	+48.276%
2025-12-29	3.3000	3.3551	3.2000	3.2300	-5.484%	10,181	+46.440%
2025-12-26	3.3800	3.4800	3.3601	3.4174	+2.934%	4,424	+38.409%
2025-12-24	3.4800	3.4800	3.3200	3.3200	-5.413%	3,622	+42.470%
2025-12-23	3.4663	3.5150	3.4500	3.5100	+3.235%	7,975	+34.758%
2025-12-22	3.5500	3.5500	3.2300	3.4000	-4.225%	7,396	+39.118%
2025-12-19	3.6380	3.6380	3.4600	3.5500	+1.140%	8,056	+33.239%
2025-12-18	3.9316	3.9316	3.5000	3.5100	-3.836%	12,828	+34.758%
2025-12-17	3.7200	3.8999	3.5000	3.6500	-0.409%	26,952	+29.589%
2025-12-16	3.8100	4.1200	3.6650	3.6650	-5.327%	38,769	+29.059%
2025-12-15	3.9700	4.1500	3.5700	3.8712	-2.977%	26,797	+22.184%
2025-12-12	3.9202	4.0800	3.8200	3.9900	+0.251%	19,059	+18.546%
2025-12-11	3.8700	3.9800	3.8000	3.9800	-0.251%	12,802	+18.844%
2025-12-10	3.9600	4.1700	3.8700	3.9900	0.000%	5,948	+18.546%
2025-12-09	3.8100	3.9900	3.8005	3.9900	-0.250%	15,976	+18.546%
2025-12-08	3.9100	4.1899	3.8310	4.0000	-0.744%	19,403	+18.250%
2025-12-05	3.8900	4.2800	3.8400	4.0300	+1.384%	40,458	+17.370%
2025-12-04	3.5300	3.9750	3.5300	3.9750	+6.283%	25,645	+18.994%
2025-12-03	3.5300	4.0000	3.5300	3.7400	+2.747%	31,388	+26.471%
2025-12-02	3.8000	4.0660	3.1800	3.6400	-4.462%	679,652	+29.945%
2025-12-01	4.4564	4.5900	3.7900	3.8100	-16.812%	36,448	+24.147%
2025-11-28	4.4500	4.5800	4.3127	4.5800	+5.530%	10,386	+3.275%
2025-11-26	4.1400	4.4500	3.9000	4.3400	+6.373%	6,529	+8.986%
2025-11-25	3.9900	4.1900	3.8700	4.0800	+7.368%	14,857	+15.931%
2025-11-24	3.7200	4.2600	3.7200	3.8000	+2.151%	24,509	+24.474%
2025-11-21	4.3800	4.4300	3.5000	3.7200	-15.262%	45,780	+27.151%
2025-11-20	4.3700	4.6476	4.1300	4.3900	+4.524%	57,509	+7.745%
2025-11-19	4.3100	4.4200	4.1100	4.2000	-5.192%	15,317	+12.619%
2025-11-18	4.1100	4.9150	4.1100	4.4300	+4.976%	37,414	+6.772%
2025-11-17	4.4900	4.6200	3.9500	4.2200	-2.765%	21,859	+12.085%
2025-11-14	4.1800	4.4664	4.1400	4.3400	+2.118%	16,219	+8.986%
2025-11-13	4.1700	4.4250	4.1453	4.2500	-2.746%	16,147	+11.294%
2025-11-12	4.1900	4.6400	4.1300	4.3700	-8.768%	46,398	+8.238%
2025-11-11	4.4600	5.0000	3.9100	4.7900	+2.790%	285,094	-1.253%
2025-11-10	4.6565	4.7500	4.4020	4.6600	+1.304%	11,636	+1.502%
2025-11-07	4.2900	4.7800	4.2500	4.6000	+9.394%	18,831	+2.826%
2025-11-06	4.0200	4.3077	4.0200	4.2050	+1.816%	25,280	+12.485%
2025-11-05	3.9700	4.3112	3.9700	4.1300	+1.102%	45,361	+14.528%
2025-11-04	4.4100	4.4850	4.0000	4.0850	-5.220%	41,039	+15.789%
2025-11-03	4.3200	4.5700	4.0500	4.3100	-7.312%	29,066	+9.745%
2025-10-31	4.5800	4.6900	4.5001	4.6500	-1.064%	29,788	+1.720%
2025-10-30	4.9400	5.2999	4.5000	4.7000	-6.188%	93,159	+0.638%
2025-10-29	5.1800	5.9653	4.5100	5.0100	-5.114%	112,271	-5.589%
2025-10-28	4.6600	6.7800	4.6600	5.2800	+11.275%	736,827	-10.417%
2025-10-27	5.2600	5.4000	4.2600	4.7450	-11.308%	71,042	-0.316%
2025-10-24	5.7400	5.7400	4.8500	5.3500	-4.293%	168,030	-11.589%
2025-10-23	6.1600	6.1600	5.3200	5.5900	-8.361%	129,436	-15.385%
2025-10-22	6.5400	8.3400	5.5200	6.1000	-33.114%	711,610	-22.459%
2025-10-21	4.8698	11.4300	4.5500	9.1200	+140.000%	23,618,172	-48.136%
2025-10-20	4.6100	5.0000	3.8000	3.8000	-21.325%	351,758	+24.474%
2025-10-17	4.3100	4.8300	3.6100	4.8300	+1.471%	788,720	-2.070%
2025-10-16	4.4950	5.3500	3.5300	4.7600	+119.355%	28,790,359	-0.630%
2025-10-15	2.0000	2.2000	1.8669	2.1700	+13.021%	15,340,828	+117.972%
2025-10-14	1.9000	1.9900	1.8836	1.9200	-0.518%	34,157	+146.354%
2025-10-13	1.9300	2.0100	1.9200	1.9300	-0.515%	33,259	+145.078%
2025-10-10	2.0138	2.1199	1.9200	1.9400	-3.960%	22,598	+143.814%
2025-10-09	2.0800	2.2100	2.0100	2.0200	-6.481%	20,320	+134.158%
2025-10-08	1.9500	2.2000	1.9500	2.1600	+8.000%	48,931	+118.981%
2025-10-07	2.1200	2.2000	2.0000	2.0000	-12.007%	61,423	+136.500%
2025-10-06	2.0400	2.3500	1.9004	2.2729	+17.160%	299,289	+108.104%
2025-10-03	1.9400	2.0150	1.8900	1.9400	-2.513%	21,644	+143.814%
2025-10-02	1.9000	2.0400	1.8701	1.9900	+4.737%	75,360	+137.688%
2025-10-01	1.9600	1.9946	1.8400	1.9000	-5.000%	442,781	+148.947%
2025-09-30	2.0000	2.0300	1.9000	2.0000	-3.846%	20,760	+136.500%
2025-09-29	2.1300	2.2049	2.0300	2.0800	-9.565%	105,592	+127.404%
2025-09-26	2.0800	2.7500	2.0800	2.3000	+6.977%	1,214,741	+105.652%
2025-09-25	2.2000	2.2600	2.0300	2.1500	-2.715%	254,455	+120.000%
2025-09-24	2.1000	2.2400	2.1000	2.2100	+5.238%	40,055	+114.027%
2025-09-23	2.1800	2.2750	2.1000	2.1000	-4.545%	56,419	+125.238%
2025-09-22	2.1500	2.3000	2.1500	2.2000	-1.345%	22,491	+115.000%
2025-09-19	2.2500	2.3200	2.1700	2.2300	+0.450%	21,476	+112.108%
2025-09-18	2.1100	2.4500	2.1000	2.2200	+7.767%	201,114	+113.063%
2025-09-17	2.0901	2.1600	2.0500	2.0600	-8.036%	99,742	+129.612%
2025-09-16	2.0100	2.3100	1.9601	2.2400	+14.286%	364,446	+111.161%
2025-09-15	1.9800	1.9800	1.9300	1.9600	-2.000%	11,192	+141.327%
2025-09-12	2.0500	2.0500	1.9200	2.0000	-0.990%	40,207	+136.500%
2025-09-11	2.0200	2.1000	1.9600	2.0200	-1.463%	12,850	+134.158%
2025-09-10	2.0000	2.1419	2.0000	2.0500	+4.061%	18,757	+130.732%
2025-09-09	2.1200	2.1950	1.9500	1.9700	-6.190%	40,345	+140.102%
2025-09-08	1.9206	2.1500	1.8900	2.1000	+9.375%	35,183	+125.238%
2025-09-05	1.9100	1.9385	1.8501	1.9200	+1.053%	14,330	+146.354%
2025-09-04	1.8888	1.9500	1.8125	1.9000	-1.299%	20,711	+148.947%
2025-09-03	2.0061	2.0500	1.8600	1.9250	-7.895%	56,914	+145.714%
2025-09-02	2.1000	2.1600	1.8200	2.0900	-2.336%	38,305	+126.316%
2025-08-29	2.3400	2.4200	2.1000	2.1400	-8.936%	44,140	+121.028%
2025-08-28	2.1600	2.3900	2.1400	2.3500	+6.818%	80,034	+101.277%
2025-08-27	2.1075	2.6350	2.1075	2.2000	+4.260%	259,979	+115.000%
2025-08-26	2.2500	2.2500	2.1101	2.1101	-0.934%	7,357	+124.160%
2025-08-25	2.3100	2.4000	2.0500	2.1300	-8.387%	41,261	+122.066%
2025-08-22	2.5300	2.5999	2.1100	2.3250	-3.926%	64,533	+103.441%
2025-08-21	2.5500	2.6298	2.4100	2.4200	-5.098%	16,524	+95.455%
2025-08-20	2.4700	2.6999	2.3020	2.5500	+3.239%	43,305	+85.490%
2025-08-19	2.6100	2.7100	2.4300	2.4700	-8.856%	49,700	+91.498%
2025-08-18	2.7200	2.9000	2.4056	2.7100	-6.228%	60,267	+74.539%
2025-08-15	2.5600	3.0900	2.5100	2.8900	-0.345%	151,893	+63.668%
2025-08-14	3.7500	3.7500	2.6200	2.9000	0.000%	838,469	+63.103%

.dark-mode .LdfLYH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LdfLYH{ color: #333333; background-color: white; border: 2px solid #333333; }RYOJrYojbaba Co., Ltd. Common Sharesstock NASDAQ

RYOJ
rYojbaba Co., Ltd. Common Shares
stock NASDAQ