Dark

Check out our Dark Pool Levels

RYAAY
Ryanair Holdings plc
stock NASDAQ ADR

At Close

Jul 29, 2026 3:59:54 PM EDT

57.86USD-3.228%(-1.93)1,009,034

49.91Bid 66.56Ask 16.65Spread

Pre-market

Jul 29, 2026 9:28:30 AM EDT

58.08USD-2.860%(-1.71)1,928

After-hours

Jul 29, 2026 4:10:30 PM EDT

57.68USD-0.311%(-0.18)108

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	511	4	319

RYAAY Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

RYAAY Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RYAAY Dec 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

RYAAY Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0.55	-8.33%	2	12	07-01	RYAAY261218C00095000
90 C	0.55	-26.67%	1	67	07-09	RYAAY261218C00090000
85 C	1.10	-26.17%	1	74	07-01	RYAAY261218C00085000
80 C	2.30	+53.33%	10	33	06-26	RYAAY261218C00080000
75 C	1.15	0.00%	1	84	07-24	RYAAY261218C00075000
70 C	2.00	-66.67%	1	31	07-21	RYAAY261218C00070000
65 C	3.28	-13.23%	1	48	07-27	RYAAY261218C00065000
60 C	5.00	+11.11%	3	162	07-27	RYAAY261218C00060000
55 C	0	0%	0			RYAAY261218C00055000
50 C	11.47	+14.70%	1	9	07-27	RYAAY261218C00050000
45 C	16.00	-22.07%	2	1	07-20	RYAAY261218C00045000
40 C	20.02	-22.70%	11	13	07-20	RYAAY261218C00040000
35 C	24.85	-20.35%	8	5	07-20	RYAAY261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			RYAAY261218P00095000
90 P	0	0%	0			RYAAY261218P00090000
85 P	0	0%	0			RYAAY261218P00085000
80 P	0	0%	0			RYAAY261218P00080000
75 P	17.80	0%	2	1	04-22	RYAAY261218P00075000
70 P	13.64	0%	2	1	06-02	RYAAY261218P00070000
65 P	11.39	0%	1	1	05-20	RYAAY261218P00065000
60 P	6.42	+14.64%	52	1	06-17	RYAAY261218P00060000
55 P	4.40	+2.80%	11	33	07-27	RYAAY261218P00055000
50 P	2.67	-6.97%	6	59	07-27	RYAAY261218P00050000
45 P	1.65	+65.00%	1	174	07-23	RYAAY261218P00045000
40 P	0.71	+29.09%	1	17	07-27	RYAAY261218P00040000
35 P	0.70	-22.22%	2	36	06-17	RYAAY261218P00035000

Share