RYAAY
Ryanair Holdings plc
stockNASDAQADR
At CloseOct 2, 2026 3:59:59 PM EDT
55.03USD+1.569%(+0.85)1,636,406
Pre-marketOct 2, 2026 9:28:30 AM EDT
55.51USD+2.455%(+1.33)
Loading…
Loading…
28.51B
Industrials
Airlines
CEO
Michael O'Leary
HQ
Swords, Dublin, Ireland
21,000
Previous Close
$54.18
Beta
1.31
52-Week High
$74.24 2026-01-05
52-Week Low
$51.68 2026-09-15
SMA 50
$56.24
SMA 200
$61.52
Avg. Vol 10D
1.51M
Avg. Vol 30D
1.43M
Avg. Vol 90D
1.38M
Relative Vol
1.15
517.92M
476.51M
92.00%
2,178,555
0.46%
1.48
56%/44%
54.27%
32.12%
0.4100%
5,900,000
13
2,679
17,726
Nov 2, 2026 (28d)
Jan 16, 2026 · $0.454
Sep 30, 2024 · 2-for-1
Oct 2, 2026
European shares rebound as falling oil prices ease concerns · 
The Irish Times
A powerful platform for growth, but not the only one · The Irish Times
Oct 1, 2026
Shares tumble as government bond rout deepens on rising oil prices · The Irish Times
Conflict and uncertainty hit Dublin Airport growth · The Irish Times
Sep 30, 2026
European shares mark first monthly loss in six months · The Irish Times
RYAAY Profile
Ryanair DAC is an Irish ultra low-cost carrier founded in 1984. It is headquartered in Swords, Dublin, Ireland and has its primary operational bases at Dublin and London Stansted airports.
RYAAY Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 55.13 | 2026-09-28 | -0.14% | 1.694 |
| 1M | 55.36 | 2026-09-04 | -0.55% | 1.628 |
| 3M | 67.06 | 2026-07-06 | -17.90% | 1.570 |
| 6M | 58.67 | 2026-04-06 | -6.16% | 1.739 |
| 1Y | 59.50 | 2025-10-03 | -7.47% | 1.308 |
| 2Y | 43.15 | 2024-10-04 | +27.59% | — |
| 5Y | 46.40 | 2021-10-04 | +18.66% | 0.941 |
RYAAY Stock Summary
Ryanair Holdings plc (NASDAQ:RYAAY) stock price today is $55.06, and today's volume is 1,636,406. RYAAY is up 1.615% today. The 30 day average volume is 1.43M. RYAAY market cap is $28.51B with 517.92M shares outstanding.