RYAAY
Ryanair Holdings plc
stockNASDAQADR
At CloseOct 2, 2026 3:59:59 PM EDT
55.03USD+1.569%(+0.85)1,636,406
Pre-marketOct 2, 2026 9:28:30 AM EDT
55.51USD+2.455%(+1.33)
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 0.
RYAAY Fails-to-Deliver (FTDs)
Fails-to-Deliver
RYAAY Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 2.4M | 2026-09-14 | 2026-10-16 | 53.80 | 0 |
| 2026-09-10 | — | 0 | 1.8M | 2026-09-11 | 2026-10-15 | 53.00 | 0 |
| 2026-09-09 | — | 0 | 2.1M | 2026-09-10 | 2026-10-14 | 54.25 | 0 |
| 2026-09-08 | — | 0 | 913.5K | 2026-09-09 | 2026-10-13 | 54.37 | 0 |
| 2026-09-04 | — | 0 | 1.5M | 2026-09-08 | 2026-10-09 | 55.36 | 0 |
| 2026-09-03 | — | 0 | 1.0M | 2026-09-04 | 2026-10-08 | 54.70 | 0 |
| 2026-09-02 | — | 0 | 1.2M | 2026-09-03 | 2026-10-07 | 54.42 | 0 |
| 2026-09-01 | — | 0 | 746.1K | 2026-09-02 | 2026-10-06 | 53.82 | 0 |
| 2026-08-31 | — | 0 | 552.8K | 2026-09-01 | 2026-10-05 | 55.37 | 0 |
| 2026-08-28 | — | -13 | 587.4K | 2026-08-31 | 2026-10-02 | 56.13 | 0 |
| 2026-08-27 | 13 | -412 | 1.5M | 2026-08-28 | 2026-10-01 | 55.45 | 721 |
| 2026-08-26 | 425 | +425 | 1.0M | 2026-08-27 | 2026-09-30 | 56.69 | 24,093 |
| 2026-08-25 | — | 0 | 939.7K | 2026-08-26 | 2026-09-29 | 57.28 | 0 |
| 2026-08-24 | — | 0 | 732.4K | 2026-08-25 | 2026-09-28 | 56.59 | 0 |
| 2026-08-21 | — | -17,726 | 2.0M | 2026-08-24 | 2026-09-25 | 55.80 | 0 |
| 2026-08-20 | 17,726 | +17,726 | 2.3M | 2026-08-21 | 2026-09-24 | 54.51 | 966,244 |
| 2026-08-19 | — | -234 | 2.2M | 2026-08-20 | 2026-09-23 | 54.79 | 0 |
| 2026-08-18 | 234 | +234 | 1.5M | 2026-08-19 | 2026-09-22 | 55.41 | 12,966 |
| 2026-08-17 | — | 0 | 835.6K | 2026-08-18 | 2026-09-21 | 57.34 | 0 |
| 2026-08-14 | — | -1 | 539.9K | 2026-08-17 | 2026-09-18 | 58.81 | 0 |
| 2026-08-13 | 1 | +1 | 672.9K | 2026-08-14 | 2026-09-17 | 59.17 | 59 |
| 2026-08-12 | — | 0 | 1.3M | 2026-08-13 | 2026-09-16 | 59.36 | 0 |
| 2026-08-11 | — | 0 | 618.3K | 2026-08-12 | 2026-09-15 | 59.37 | 0 |
| 2026-08-10 | — | 0 | 570.2K | 2026-08-11 | 2026-09-14 | 59.51 | 0 |
| 2026-08-07 | — | 0 | 484.4K | 2026-08-10 | 2026-09-11 | 60.19 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.