RYAAY
Ryanair Holdings plc
stockNASDAQADR
Market OpenOct 5, 2026 12:33:32 PM EDT
54.86USD-0.345%(-0.19)346,886
54.85Bid61.91Ask7.06SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
54.22USD-1.508%(-0.83)
RYAAY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 54.31 | 54.86 | 54.15 | 54.86 | -0.345% | 346,886 | 0.000% | |
| 2026-10-02 | 55.51 | 55.77 | 54.56 | 55.05 | +1.606% | 1,636,406 | -0.345% | |
| 2026-10-01 | 54.82 | 55.17 | 53.29 | 54.18 | -1.509% | 2,743,223 | +1.255% | |
| 2026-09-30 | 55.54 | 55.60 | 54.98 | 55.01 | -0.865% | 820,550 | -0.273% | |
| 2026-09-29 | 55.66 | 55.76 | 54.91 | 55.49 | +0.653% | 737,139 | -1.135% | |
| 2026-09-28 | 54.54 | 55.69 | 54.37 | 55.13 | -0.307% | 922,827 | -0.490% | |
| 2026-09-25 | 54.94 | 55.72 | 54.19 | 55.30 | +2.332% | 1,232,449 | -0.796% | |
| 2026-09-24 | 53.97 | 54.73 | 53.38 | 54.04 | -1.189% | 1,428,466 | +1.517% | |
| 2026-09-23 | 55.02 | 55.02 | 54.15 | 54.69 | -2.077% | 1,656,310 | +0.311% | |
| 2026-09-22 | 56.07 | 56.13 | 54.97 | 55.85 | +2.855% | 2,319,382 | -1.773% | |
| 2026-09-21 | 53.97 | 54.40 | 53.40 | 54.30 | +1.476% | 1,555,317 | +1.031% | |
| 2026-09-18 | 53.00 | 53.64 | 52.91 | 53.51 | +0.019% | 1,061,704 | +2.523% | |
| 2026-09-17 | 53.41 | 53.61 | 52.94 | 53.50 | +1.653% | 2,045,351 | +2.542% | |
| 2026-09-16 | 52.45 | 53.03 | 52.06 | 52.63 | +1.309% | 2,182,261 | +4.237% | |
| 2026-09-15 | 53.21 | 53.30 | 51.68 | 51.95 | -2.276% | 2,498,546 | +5.602% | |
| 2026-09-14 | 52.30 | 53.45 | 52.27 | 53.16 | -1.190% | 1,098,114 | +3.198% | |
| 2026-09-11 | 53.93 | 54.01 | 53.15 | 53.80 | +1.509% | 2,442,082 | +1.970% | |
| 2026-09-10 | 53.50 | 53.79 | 52.89 | 53.00 | -2.304% | 1,774,486 | +3.509% | |
| 2026-09-09 | 54.01 | 54.38 | 53.73 | 54.25 | -0.221% | 2,087,659 | +1.124% | |
| 2026-09-08 | 54.58 | 55.06 | 54.30 | 54.37 | -1.788% | 913,534 | +0.901% | |
| 2026-09-04 | 55.39 | 56.40 | 55.20 | 55.36 | +1.207% | 1,455,823 | -0.903% | |
| 2026-09-03 | 55.12 | 55.18 | 54.41 | 54.70 | +0.515% | 1,001,044 | +0.293% | |
| 2026-09-02 | 55.40 | 55.40 | 54.40 | 54.42 | +1.115% | 1,191,989 | +0.809% | |
| 2026-09-01 | 54.92 | 55.11 | 53.73 | 53.82 | -2.799% | 746,135 | +1.932% | |
| 2026-08-31 | 55.51 | 55.70 | 55.37 | 55.37 | -1.354% | 552,766 | -0.921% | |
| 2026-08-28 | 56.24 | 56.48 | 55.98 | 56.13 | +1.226% | 587,420 | -2.263% | |
| 2026-08-27 | 56.38 | 56.38 | 55.31 | 55.45 | -2.187% | 1,470,384 | -1.064% | |
| 2026-08-26 | 58.34 | 58.63 | 56.68 | 56.69 | -1.030% | 1,007,252 | -3.228% | |
| 2026-08-25 | 57.18 | 57.32 | 56.74 | 57.28 | +1.219% | 939,667 | -4.225% | |
| 2026-08-24 | 55.90 | 57.00 | 55.69 | 56.59 | +1.416% | 732,374 | -3.057% | |
| 2026-08-21 | 55.54 | 55.89 | 54.93 | 55.80 | +2.367% | 2,012,639 | -1.685% | |
| 2026-08-20 | 54.27 | 54.86 | 54.06 | 54.51 | -0.511% | 2,317,829 | +0.642% | |
| 2026-08-19 | 55.58 | 55.58 | 54.73 | 54.79 | -1.119% | 2,177,238 | +0.128% | |
| 2026-08-18 | 56.66 | 56.73 | 55.37 | 55.41 | -3.366% | 1,504,253 | -0.993% | |
| 2026-08-17 | 58.57 | 58.87 | 57.29 | 57.34 | -2.500% | 835,566 | -4.325% | |
| 2026-08-14 | 58.97 | 59.08 | 58.59 | 58.81 | -0.608% | 539,934 | -6.717% | |
| 2026-08-13 | 60.19 | 60.26 | 59.08 | 59.17 | -0.320% | 672,861 | -7.284% | |
| 2026-08-12 | 60.59 | 60.80 | 59.32 | 59.36 | -0.017% | 1,250,665 | -7.581% | |
| 2026-08-11 | 59.53 | 59.89 | 59.24 | 59.37 | -0.235% | 618,256 | -7.596% | |
| 2026-08-10 | 60.09 | 60.26 | 59.36 | 59.51 | -1.130% | 570,150 | -7.814% | |
| 2026-08-07 | 60.55 | 60.79 | 59.98 | 60.19 | -0.595% | 484,358 | -8.855% | |
| 2026-08-06 | 60.77 | 61.42 | 60.26 | 60.55 | -1.046% | 466,478 | -9.397% | |
| 2026-08-05 | 60.45 | 61.73 | 60.34 | 61.19 | +1.661% | 1,000,792 | -10.345% | |
| 2026-08-04 | 60.18 | 61.09 | 60.14 | 60.19 | +0.384% | 849,270 | -8.855% | |
| 2026-08-03 | 59.96 | 60.58 | 59.34 | 59.96 | +2.478% | 940,394 | -8.506% | |
| 2026-07-31 | 59.39 | 59.57 | 58.39 | 58.51 | -2.759% | 1,121,292 | -6.238% | |
| 2026-07-30 | 59.32 | 60.33 | 58.81 | 60.17 | +3.992% | 1,089,811 | -8.825% | |
| 2026-07-29 | 58.11 | 58.67 | 57.55 | 57.86 | -3.228% | 1,009,117 | -5.185% | |
| 2026-07-28 | 58.31 | 59.92 | 57.49 | 59.79 | +4.037% | 2,161,733 | -8.246% | |
| 2026-07-27 | 58.79 | 59.02 | 57.27 | 57.47 | +1.091% | 1,861,804 | -4.541% | |
| 2026-07-24 | 57.54 | 58.09 | 56.83 | 56.85 | +0.887% | 2,048,295 | -3.500% | |
| 2026-07-23 | 56.84 | 57.25 | 55.86 | 56.35 | -3.527% | 1,654,129 | -2.644% | |
| 2026-07-22 | 58.41 | 59.05 | 57.78 | 58.41 | -0.663% | 1,866,723 | -6.078% | |
| 2026-07-21 | 59.19 | 60.32 | 58.68 | 58.80 | -0.187% | 2,068,812 | -6.701% | |
| 2026-07-20 | 60.75 | 61.31 | 58.51 | 58.91 | -5.849% | 2,403,245 | -6.875% | |
| 2026-07-17 | 64.53 | 64.70 | 62.50 | 62.57 | -5.711% | 1,375,348 | -12.322% | |
| 2026-07-16 | 66.32 | 66.51 | 65.65 | 66.36 | -0.405% | 1,553,958 | -17.330% | |
| 2026-07-15 | 64.49 | 67.59 | 64.49 | 66.63 | +3.640% | 2,778,040 | -17.665% | |
| 2026-07-14 | 64.13 | 64.63 | 63.89 | 64.29 | +0.595% | 1,180,732 | -14.668% | |
| 2026-07-13 | 64.11 | 64.23 | 63.47 | 63.91 | -1.114% | 2,441,792 | -14.161% | |
| 2026-07-10 | 65.14 | 65.87 | 64.55 | 64.63 | +0.748% | 1,489,347 | -15.117% | |
| 2026-07-09 | 63.87 | 65.12 | 63.73 | 64.15 | -2.076% | 2,608,510 | -14.482% | |
| 2026-07-08 | 64.90 | 65.80 | 64.48 | 65.51 | -1.266% | 2,991,068 | -16.257% | |
| 2026-07-07 | 66.59 | 66.94 | 65.93 | 66.35 | -1.059% | 3,519,298 | -17.317% | |
| 2026-07-06 | 65.24 | 67.13 | 65.24 | 67.06 | +2.397% | 1,849,777 | -18.193% | |
| 2026-07-02 | 64.86 | 66.17 | 64.00 | 65.49 | +3.166% | 1,394,560 | -16.231% | |
| 2026-07-01 | 63.73 | 63.81 | 62.84 | 63.48 | -1.961% | 752,295 | -13.579% | |
| 2026-06-30 | 63.97 | 64.90 | 63.44 | 64.75 | +0.669% | 1,246,319 | -15.274% | |
| 2026-06-29 | 64.11 | 64.67 | 63.89 | 64.32 | -0.264% | 1,090,734 | -14.708% | |
| 2026-06-26 | 64.39 | 65.17 | 64.21 | 64.49 | +0.499% | 742,901 | -14.933% | |
| 2026-06-25 | 64.80 | 65.59 | 63.79 | 64.17 | +0.690% | 850,157 | -14.508% | |
| 2026-06-24 | 62.36 | 64.24 | 62.36 | 63.73 | +2.197% | 1,392,967 | -13.918% | |
| 2026-06-23 | 61.69 | 62.63 | 61.46 | 62.36 | -0.606% | 588,891 | -12.027% | |
| 2026-06-22 | 62.07 | 63.28 | 61.95 | 62.74 | +2.449% | 979,422 | -12.560% | |
| 2026-06-18 | 61.35 | 62.21 | 60.91 | 61.24 | +0.989% | 946,981 | -10.418% | |
| 2026-06-17 | 61.73 | 62.08 | 60.56 | 60.64 | -2.430% | 712,763 | -9.532% | |
| 2026-06-16 | 62.39 | 62.67 | 62.10 | 62.15 | +0.453% | 869,095 | -11.730% | |
| 2026-06-15 | 62.50 | 62.83 | 61.27 | 61.87 | +2.553% | 1,287,095 | -11.330% | |
| 2026-06-12 | 60.90 | 60.99 | 59.82 | 60.33 | +1.583% | 1,079,893 | -9.067% | |
| 2026-06-11 | 56.40 | 59.42 | 56.23 | 59.39 | +6.529% | 835,508 | -7.628% | |
| 2026-06-10 | 56.87 | 57.00 | 55.74 | 55.75 | -3.879% | 572,470 | -1.596% | |
| 2026-06-09 | 58.09 | 58.31 | 56.27 | 58.00 | +2.965% | 1,178,886 | -5.414% | |
| 2026-06-08 | 56.98 | 57.12 | 56.28 | 56.33 | -1.141% | 654,395 | -2.610% | |
| 2026-06-05 | 56.96 | 57.77 | 56.79 | 56.98 | +0.018% | 917,254 | -3.721% | |
| 2026-06-04 | 58.17 | 58.18 | 56.91 | 56.97 | -0.315% | 879,792 | -3.704% | |
| 2026-06-03 | 57.31 | 58.02 | 57.07 | 57.15 | -2.674% | 1,369,479 | -4.007% | |
| 2026-06-02 | 59.90 | 60.03 | 58.66 | 58.72 | -1.078% | 1,355,910 | -6.574% | |
| 2026-06-01 | 58.96 | 59.68 | 58.25 | 59.36 | -2.336% | 988,697 | -7.581% | |
| 2026-05-29 | 60.91 | 61.49 | 60.13 | 60.78 | -0.751% | 1,966,336 | -9.740% | |
| 2026-05-28 | 59.88 | 61.36 | 59.51 | 61.24 | +0.229% | 1,527,309 | -10.418% | |
| 2026-05-27 | 61.51 | 62.15 | 61.02 | 61.10 | +1.344% | 1,979,259 | -10.213% | |
| 2026-05-26 | 61.45 | 61.81 | 60.10 | 60.29 | +1.124% | 2,096,734 | -9.006% | |
| 2026-05-22 | 58.27 | 59.81 | 58.23 | 59.62 | +3.831% | 2,605,554 | -7.984% | |
| 2026-05-21 | 56.10 | 58.24 | 55.99 | 57.42 | +0.932% | 1,660,273 | -4.458% | |
| 2026-05-20 | 54.72 | 57.27 | 54.08 | 56.89 | +5.041% | 2,120,538 | -3.568% | |
| 2026-05-19 | 54.34 | 55.12 | 53.95 | 54.16 | -3.441% | 1,174,265 | +1.292% | |
| 2026-05-18 | 56.43 | 57.82 | 55.71 | 56.09 | +5.116% | 1,661,095 | -2.193% | |
| 2026-05-15 | 54.00 | 54.34 | 53.30 | 53.36 | -3.351% | 1,322,923 | +2.811% | |
| 2026-05-14 | 55.07 | 55.66 | 54.71 | 55.21 | +0.491% | 1,374,974 | -0.634% | |
| 2026-05-13 | 55.29 | 55.99 | 54.88 | 54.94 | -2.381% | 1,658,845 | -0.146% | |
| 2026-05-12 | 56.42 | 56.65 | 55.96 | 56.28 | -0.565% | 988,012 | -2.523% | |
| 2026-05-11 | 57.71 | 57.84 | 56.50 | 56.60 | -2.531% | 1,811,185 | -3.074% | |
| 2026-05-08 | 58.93 | 59.18 | 57.72 | 58.07 | -2.107% | 1,160,495 | -5.528% | |
| 2026-05-07 | 59.76 | 60.75 | 59.16 | 59.32 | +1.350% | 2,029,491 | -7.519% | |
| 2026-05-06 | 59.06 | 59.39 | 58.44 | 58.53 | +7.533% | 1,558,137 | -6.270% | |
| 2026-05-05 | 53.38 | 54.62 | 53.14 | 54.43 | +2.235% | 1,772,793 | +0.790% | |
| 2026-05-04 | 54.33 | 54.99 | 53.18 | 53.24 | -2.258% | 3,333,730 | +3.043% | |
| 2026-05-01 | 54.76 | 55.30 | 53.98 | 54.47 | -0.329% | 1,365,086 | +0.716% | |
| 2026-04-30 | 54.58 | 55.13 | 54.38 | 54.65 | +1.373% | 1,907,180 | +0.384% | |
| 2026-04-29 | 54.28 | 54.62 | 53.72 | 53.91 | -0.937% | 1,297,026 | +1.762% | |
| 2026-04-28 | 54.56 | 55.33 | 53.60 | 54.42 | -1.999% | 1,691,945 | +0.809% | |
| 2026-04-27 | 55.93 | 56.42 | 55.40 | 55.53 | -2.012% | 1,415,538 | -1.207% | |
| 2026-04-24 | 56.55 | 56.87 | 56.16 | 56.67 | -0.369% | 1,518,631 | -3.194% | |
| 2026-04-23 | 57.68 | 58.13 | 56.29 | 56.88 | -3.034% | 1,491,117 | -3.551% | |
| 2026-04-22 | 59.27 | 59.52 | 58.38 | 58.66 | -0.828% | 1,425,220 | -6.478% | |
| 2026-04-21 | 60.42 | 60.78 | 58.90 | 59.15 | -2.215% | 1,213,002 | -7.253% | |
| 2026-04-20 | 61.24 | 61.90 | 60.15 | 60.49 | -2.483% | 1,271,918 | -9.307% | |
| 2026-04-17 | 61.10 | 63.96 | 61.10 | 62.03 | +8.104% | 1,917,506 | -11.559% | |
| 2026-04-16 | 59.58 | 60.10 | 57.34 | 57.38 | -7.407% | 1,764,997 | -4.392% | |
| 2026-04-15 | 62.00 | 62.42 | 61.58 | 61.97 | -0.927% | 1,220,287 | -11.473% | |
| 2026-04-14 | 62.44 | 63.44 | 62.37 | 62.55 | +0.660% | 771,666 | -12.294% | |
| 2026-04-13 | 61.32 | 62.43 | 60.98 | 62.14 | -0.353% | 1,239,660 | -11.715% | |
| 2026-04-10 | 63.76 | 63.93 | 62.32 | 62.36 | -1.857% | 713,051 | -12.027% | |
| 2026-04-09 | 62.57 | 63.99 | 61.69 | 63.54 | -1.028% | 1,642,087 | -13.661% | |
| 2026-04-08 | 65.77 | 66.39 | 64.06 | 64.20 | +10.139% | 1,989,609 | -14.548% | |
| 2026-04-07 | 58.17 | 58.52 | 57.51 | 58.29 | -0.648% | 918,653 | -5.884% | |
| 2026-04-06 | 58.62 | 58.95 | 58.10 | 58.67 | -0.119% | 625,819 | -6.494% | |
| 2026-04-02 | 58.03 | 59.20 | 57.50 | 58.74 | -2.133% | 2,552,291 | -6.605% | |
| 2026-04-01 | 59.00 | 60.45 | 58.61 | 60.02 | +3.841% | 1,380,908 | -8.597% | |
| 2026-03-31 | 57.83 | 58.51 | 56.52 | 57.80 | +3.417% | 2,660,095 | -5.087% | |
| 2026-03-30 | 58.00 | 58.27 | 55.82 | 55.89 | -4.429% | 3,667,314 | -1.843% | |
| 2026-03-27 | 60.42 | 60.59 | 58.45 | 58.48 | -3.641% | 1,324,075 | -6.190% | |
| 2026-03-26 | 60.67 | 61.57 | 60.48 | 60.69 | -1.108% | 805,038 | -9.606% | |
| 2026-03-25 | 61.21 | 61.80 | 60.87 | 61.37 | +2.011% | 990,075 | -10.608% | |
| 2026-03-24 | 58.68 | 60.21 | 58.49 | 60.16 | +1.450% | 1,095,223 | -8.810% | |
| 2026-03-23 | 60.22 | 60.83 | 59.22 | 59.30 | +2.898% | 1,641,310 | -7.487% | |
| 2026-03-20 | 58.92 | 59.07 | 57.61 | 57.63 | -3.143% | 1,797,205 | -4.807% | |
| 2026-03-19 | 59.20 | 60.07 | 59.05 | 59.50 | -0.502% | 1,728,633 | -7.798% | |
| 2026-03-18 | 61.52 | 61.89 | 59.76 | 59.80 | -2.843% | 1,608,810 | -8.261% | |
| 2026-03-17 | 61.47 | 62.23 | 61.11 | 61.55 | -0.949% | 2,467,430 | -10.869% | |
| 2026-03-16 | 61.70 | 62.22 | 61.36 | 62.14 | +1.387% | 869,788 | -11.715% | |
| 2026-03-13 | 61.38 | 61.87 | 61.11 | 61.29 | -0.293% | 1,611,144 | -10.491% | |
| 2026-03-12 | 62.13 | 63.29 | 61.39 | 61.47 | -3.863% | 1,451,376 | -10.753% | |
| 2026-03-11 | 63.59 | 64.20 | 63.17 | 63.94 | +0.078% | 792,592 | -14.201% | |
| 2026-03-10 | 63.74 | 65.31 | 62.90 | 63.89 | +1.332% | 1,507,299 | -14.134% | |
| 2026-03-09 | 61.75 | 63.25 | 60.55 | 63.05 | -0.834% | 1,611,513 | -12.990% | |
| 2026-03-06 | 61.35 | 63.66 | 61.08 | 63.58 | +2.797% | 1,589,483 | -13.715% | |
| 2026-03-05 | 62.32 | 63.27 | 61.73 | 61.85 | -5.021% | 1,916,774 | -11.302% | |
| 2026-03-04 | 65.60 | 65.60 | 64.44 | 65.12 | +1.766% | 1,925,595 | -15.756% | |
| 2026-03-03 | 62.74 | 64.67 | 62.41 | 63.99 | -2.006% | 2,037,259 | -14.268% | |
| 2026-03-02 | 65.67 | 66.77 | 64.90 | 65.30 | -3.245% | 1,958,240 | -15.988% | |
| 2026-02-27 | 67.58 | 68.34 | 66.90 | 67.49 | -3.066% | 1,734,126 | -18.714% | |
| 2026-02-26 | 67.89 | 69.78 | 67.89 | 69.63 | +3.624% | 1,619,480 | -21.206% | |
| 2026-02-25 | 65.94 | 67.35 | 65.75 | 67.19 | +2.455% | 1,349,413 | -18.351% | |
| 2026-02-24 | 64.41 | 65.65 | 64.05 | 65.58 | +1.501% | 1,118,285 | -16.346% | |
| 2026-02-23 | 65.32 | 65.64 | 64.15 | 64.61 | +0.217% | 1,122,113 | -15.091% | |
| 2026-02-20 | 64.63 | 65.10 | 64.33 | 64.47 | +0.499% | 1,226,982 | -14.906% | |
| 2026-02-19 | 65.04 | 65.09 | 63.83 | 64.15 | -2.803% | 981,268 | -14.482% | |
| 2026-02-18 | 65.49 | 66.78 | 65.27 | 66.00 | -1.020% | 1,253,463 | -16.879% | |
| 2026-02-17 | 67.00 | 67.42 | 66.42 | 66.68 | +1.817% | 2,584,178 | -17.726% | |
| 2026-02-13 | 66.29 | 66.66 | 65.00 | 65.49 | +0.615% | 2,886,078 | -16.231% | |
| 2026-02-12 | 65.75 | 66.08 | 64.91 | 65.09 | +0.046% | 1,728,516 | -15.717% | |
| 2026-02-11 | 67.13 | 67.27 | 64.61 | 65.06 | -3.011% | 1,116,641 | -15.678% | |
| 2026-02-10 | 68.54 | 68.69 | 67.00 | 67.08 | -3.510% | 1,200,981 | -18.217% | |
| 2026-02-09 | 69.58 | 70.71 | 69.11 | 69.52 | +1.326% | 1,274,729 | -21.087% | |
| 2026-02-06 | 67.95 | 68.75 | 67.42 | 68.61 | +1.569% | 1,097,124 | -20.041% | |
| 2026-02-05 | 70.31 | 70.53 | 67.24 | 67.55 | -5.033% | 1,579,365 | -18.786% | |
| 2026-02-04 | 70.98 | 71.24 | 70.14 | 71.13 | +0.509% | 723,985 | -22.874% | |
| 2026-02-03 | 70.74 | 71.34 | 70.33 | 70.77 | -1.804% | 1,272,583 | -22.481% | |
| 2026-02-02 | 70.68 | 72.56 | 70.66 | 72.07 | +2.082% | 1,209,212 | -23.880% | |
| 2026-01-30 | 70.50 | 71.36 | 70.03 | 70.60 | +0.156% | 1,683,878 | -22.295% | |
| 2026-01-29 | 68.76 | 70.60 | 68.39 | 70.49 | +2.606% | 1,314,575 | -22.173% | |
| 2026-01-28 | 69.48 | 69.60 | 68.46 | 68.70 | +1.029% | 1,900,249 | -20.146% | |
| 2026-01-27 | 68.87 | 69.16 | 67.41 | 68.00 | -1.449% | 2,803,226 | -19.324% | |
| 2026-01-26 | 68.73 | 70.20 | 68.26 | 69.00 | -2.776% | 2,489,669 | -20.493% | |
| 2026-01-23 | 69.56 | 71.18 | 69.23 | 70.97 | +0.071% | 1,210,430 | -22.700% | |
| 2026-01-22 | 71.33 | 71.96 | 70.69 | 70.92 | +0.667% | 1,311,664 | -22.645% | |
| 2026-01-21 | 70.48 | 71.19 | 69.85 | 70.45 | +1.367% | 1,222,967 | -22.129% | |
| 2026-01-20 | 69.64 | 69.82 | 68.84 | 69.50 | +1.787% | 1,633,731 | -21.065% | |
| 2026-01-16 | 68.57 | 69.24 | 68.10 | 68.28 | -1.043% | 1,295,067 | -19.654% | Div $0.454 |
| 2026-01-15 | 68.88 | 69.30 | 68.44 | 69.00 | +1.471% | 1,317,582 | -20.493% | |
| 2026-01-14 | 68.49 | 68.71 | 67.19 | 68.00 | -0.015% | 1,825,267 | -19.324% | |
| 2026-01-13 | 68.90 | 69.06 | 67.90 | 68.01 | -1.606% | 1,075,070 | -19.335% | |
| 2026-01-12 | 69.09 | 69.34 | 68.71 | 69.12 | -0.917% | 969,268 | -20.631% | |
| 2026-01-09 | 70.63 | 70.76 | 69.43 | 69.76 | -1.120% | 1,029,823 | -21.359% | |
| 2026-01-08 | 71.01 | 71.63 | 70.53 | 70.55 | -1.315% | 871,454 | -22.240% | |
| 2026-01-07 | 71.50 | 71.89 | 71.13 | 71.49 | -0.112% | 1,129,743 | -23.262% | |
| 2026-01-06 | 72.78 | 72.93 | 71.47 | 71.57 | -3.048% | 1,581,969 | -23.348% | |
| 2026-01-05 | 72.64 | 74.24 | 72.42 | 73.82 | +1.821% | 913,450 | -25.684% | |
| 2026-01-02 | 72.66 | 73.51 | 72.32 | 72.50 | +0.429% | 749,062 | -24.331% | |
| 2025-12-31 | 72.80 | 73.04 | 72.17 | 72.19 | -1.137% | 364,213 | -24.006% | |
| 2025-12-30 | 72.86 | 73.22 | 72.81 | 73.02 | +0.399% | 613,794 | -24.870% | |
| 2025-12-29 | 72.78 | 72.99 | 72.44 | 72.73 | -1.343% | 962,928 | -24.570% | |
| 2025-12-26 | 73.68 | 73.92 | 73.49 | 73.72 | +0.299% | 391,680 | -25.583% | |
| 2025-12-24 | 72.82 | 73.68 | 72.64 | 73.50 | +0.975% | 341,522 | -25.361% | |
| 2025-12-23 | 72.28 | 72.97 | 72.07 | 72.79 | -0.438% | 1,377,369 | -24.633% | |
| 2025-12-22 | 71.53 | 73.24 | 71.53 | 73.11 | +0.841% | 1,725,619 | -24.962% | |
| 2025-12-19 | 71.75 | 72.61 | 71.69 | 72.50 | +1.045% | 1,532,009 | -24.331% | |
| 2025-12-18 | 71.00 | 72.19 | 70.76 | 71.75 | +1.744% | 1,053,209 | -23.540% | |
| 2025-12-17 | 70.48 | 71.58 | 70.23 | 70.52 | -0.028% | 1,193,352 | -22.206% | |
| 2025-12-16 | 70.92 | 71.64 | 70.36 | 70.54 | -0.941% | 1,220,401 | -22.229% | |
| 2025-12-15 | 71.46 | 71.82 | 70.95 | 71.21 | 0.000% | 677,777 | -22.960% | |
| 2025-12-12 | 70.71 | 71.53 | 70.71 | 71.21 | +1.338% | 882,414 | -22.960% | |
| 2025-12-11 | 68.18 | 70.44 | 67.97 | 70.27 | +4.413% | 1,595,191 | -21.930% | |
| 2025-12-10 | 66.14 | 67.40 | 66.00 | 67.30 | +1.677% | 863,223 | -18.484% | |
| 2025-12-09 | 66.36 | 66.64 | 65.83 | 66.19 | +0.121% | 1,205,002 | -17.117% | |
| 2025-12-08 | 67.19 | 67.64 | 65.98 | 66.11 | +0.015% | 1,216,833 | -17.017% | |
| 2025-12-05 | 65.23 | 66.16 | 65.13 | 66.10 | +1.739% | 1,274,266 | -17.005% | |
| 2025-12-04 | 65.72 | 65.72 | 64.78 | 64.97 | -1.096% | 1,339,772 | -15.561% | |
| 2025-12-03 | 65.91 | 66.28 | 65.63 | 65.69 | -0.695% | 1,049,174 | -16.487% | |
| 2025-12-02 | 67.21 | 67.23 | 65.94 | 66.15 | -1.665% | 1,214,792 | -17.067% | |
| 2025-12-01 | 68.16 | 68.31 | 67.18 | 67.27 | -1.306% | 847,508 | -18.448% | |
| 2025-11-28 | 67.92 | 68.26 | 67.72 | 68.16 | -0.351% | 441,806 | -19.513% | |
| 2025-11-26 | 66.85 | 68.68 | 66.56 | 68.40 | +1.589% | 1,061,385 | -19.795% | |
| 2025-11-25 | 65.89 | 67.71 | 65.86 | 67.33 | +3.744% | 1,482,680 | -18.521% | |
| 2025-11-24 | 63.00 | 64.92 | 63.00 | 64.90 | +4.458% | 908,968 | -15.470% | |
| 2025-11-21 | 61.35 | 62.99 | 60.91 | 62.13 | +2.238% | 769,490 | -11.701% | |
| 2025-11-20 | 62.26 | 62.64 | 60.57 | 60.77 | -1.794% | 1,684,677 | -9.725% | |
| 2025-11-19 | 63.42 | 63.59 | 61.73 | 61.88 | +0.569% | 1,701,327 | -11.345% | |
| 2025-11-18 | 60.98 | 62.21 | 60.76 | 61.53 | +0.310% | 896,260 | -10.840% | |
| 2025-11-17 | 63.03 | 63.13 | 61.11 | 61.34 | -2.604% | 905,819 | -10.564% | |
| 2025-11-14 | 63.94 | 64.12 | 62.90 | 62.98 | -2.523% | 948,656 | -12.893% | |
| 2025-11-13 | 65.40 | 65.85 | 64.44 | 64.61 | -0.493% | 745,537 | -15.091% | |
| 2025-11-12 | 64.73 | 65.25 | 64.67 | 64.93 | +0.418% | 877,138 | -15.509% | |
| 2025-11-11 | 64.81 | 65.29 | 64.50 | 64.66 | +0.326% | 431,064 | -15.156% | |
| 2025-11-10 | 64.30 | 64.73 | 64.16 | 64.45 | +1.003% | 662,492 | -14.880% | |
| 2025-11-07 | 62.75 | 64.05 | 62.28 | 63.81 | +1.029% | 681,373 | -14.026% | |
| 2025-11-06 | 63.56 | 64.06 | 62.81 | 63.16 | -1.605% | 881,328 | -13.141% | |
| 2025-11-05 | 64.40 | 64.62 | 64.01 | 64.19 | -0.635% | 1,583,577 | -14.535% | |
| 2025-11-04 | 64.81 | 64.81 | 63.58 | 64.60 | -0.615% | 1,136,497 | -15.077% | |
| 2025-11-03 | 64.75 | 65.58 | 64.01 | 65.00 | +4.033% | 1,175,394 | -15.600% | |
| 2025-10-31 | 62.04 | 62.62 | 61.61 | 62.48 | +1.511% | 956,238 | -12.196% | |
| 2025-10-30 | 60.78 | 62.01 | 60.68 | 61.55 | +1.018% | 400,286 | -10.869% | |
| 2025-10-29 | 61.38 | 61.52 | 60.81 | 60.93 | -0.652% | 916,630 | -9.962% | |
| 2025-10-28 | 62.02 | 62.26 | 61.25 | 61.33 | -0.471% | 715,334 | -10.549% | |
| 2025-10-27 | 61.89 | 62.09 | 61.37 | 61.62 | +0.097% | 611,179 | -10.970% | |
| 2025-10-24 | 61.08 | 62.02 | 61.08 | 61.56 | +1.668% | 464,070 | -10.884% | |
| 2025-10-23 | 61.32 | 61.34 | 60.38 | 60.55 | -1.272% | 546,242 | -9.397% | |
| 2025-10-22 | 61.40 | 61.88 | 61.16 | 61.33 | 0.000% | 532,737 | -10.549% | |
| 2025-10-21 | 61.28 | 61.62 | 60.86 | 61.33 | -0.761% | 591,847 | -10.549% | |
| 2025-10-20 | 61.66 | 61.96 | 60.98 | 61.80 | -0.290% | 951,543 | -11.230% | |
| 2025-10-17 | 61.68 | 62.02 | 61.26 | 61.98 | +0.584% | 575,463 | -11.488% | |
| 2025-10-16 | 61.52 | 62.02 | 61.22 | 61.62 | +1.382% | 625,051 | -10.970% | |
| 2025-10-15 | 61.41 | 61.47 | 60.20 | 60.78 | -1.074% | 750,328 | -9.740% | |
| 2025-10-14 | 60.69 | 62.19 | 60.39 | 61.44 | +0.688% | 1,033,142 | -10.710% | |
| 2025-10-13 | 60.38 | 61.11 | 60.28 | 61.02 | +1.110% | 545,184 | -10.095% | |
| 2025-10-10 | 60.07 | 60.81 | 60.01 | 60.35 | +0.199% | 591,895 | -9.097% | |
| 2025-10-09 | 61.70 | 61.70 | 60.03 | 60.23 | -2.792% | 764,601 | -8.916% | |
| 2025-10-08 | 61.00 | 62.08 | 60.78 | 61.96 | +2.194% | 752,382 | -11.459% | |
| 2025-10-07 | 60.39 | 60.92 | 60.18 | 60.63 | +1.253% | 788,179 | -9.517% | |
| 2025-10-06 | 59.50 | 59.91 | 59.22 | 59.88 | +0.639% | 763,598 | -8.383% | |
| 2025-10-03 | 59.84 | 59.84 | 59.19 | 59.50 | -0.784% | 954,009 | -7.798% | |
| 2025-10-02 | 59.15 | 60.37 | 58.99 | 59.97 | +1.541% | 750,991 | -8.521% | |
| 2025-10-01 | 59.46 | 59.67 | 58.98 | 59.06 | -1.926% | 1,282,659 | -7.111% | |
| 2025-09-30 | 58.95 | 60.26 | 58.64 | 60.22 | +4.061% | 1,457,550 | -8.901% | |
| 2025-09-29 | 58.34 | 58.41 | 57.64 | 57.87 | +0.138% | 1,100,649 | -5.201% | |
| 2025-09-26 | 58.08 | 58.54 | 57.75 | 57.79 | +1.779% | 1,443,356 | -5.070% | |
| 2025-09-25 | 56.93 | 57.24 | 56.56 | 56.78 | +0.159% | 1,387,196 | -3.381% | |
| 2025-09-24 | 56.93 | 57.04 | 56.50 | 56.69 | -0.422% | 1,278,528 | -3.228% | |
| 2025-09-23 | 56.91 | 57.30 | 56.46 | 56.93 | +3.153% | 1,702,178 | -3.636% | |
| 2025-09-22 | 55.74 | 55.80 | 55.14 | 55.19 | -1.075% | 942,728 | -0.598% | |
| 2025-09-19 | 56.52 | 56.52 | 55.72 | 55.79 | -1.692% | 1,539,880 | -1.667% | |
| 2025-09-18 | 56.19 | 56.96 | 55.81 | 56.75 | -1.476% | 1,016,229 | -3.330% | |
| 2025-09-17 | 58.11 | 58.20 | 57.33 | 57.60 | -0.363% | 1,163,349 | -4.757% | |
| 2025-09-16 | 57.94 | 58.28 | 57.70 | 57.81 | -0.533% | 998,731 | -5.103% | |
| 2025-09-15 | 59.00 | 59.02 | 58.08 | 58.12 | -0.954% | 1,419,394 | -5.609% | |
| 2025-09-12 | 59.14 | 59.14 | 58.38 | 58.68 | -1.906% | 1,049,844 | -6.510% | Div $0.534 |
| 2025-09-11 | 60.11 | 60.13 | 59.17 | 59.82 | +1.787% | 1,219,998 | -8.292% | |
| 2025-09-10 | 59.13 | 59.38 | 58.50 | 58.77 | -1.591% | 887,311 | -6.653% | |
| 2025-09-09 | 60.19 | 60.20 | 59.61 | 59.72 | -0.150% | 801,700 | -8.138% | |
| 2025-09-08 | 60.02 | 60.55 | 59.51 | 59.81 | -1.157% | 1,202,125 | -8.276% | |
| 2025-09-05 | 61.28 | 61.69 | 60.49 | 60.51 | +0.365% | 612,387 | -9.337% | |
| 2025-09-04 | 60.76 | 61.12 | 60.25 | 60.29 | -2.899% | 1,179,455 | -9.006% | |
| 2025-09-03 | 61.41 | 62.28 | 61.41 | 62.09 | +1.787% | 746,528 | -11.644% | |
| 2025-09-02 | 60.19 | 61.11 | 59.81 | 61.00 | -3.892% | 1,325,961 | -10.066% | |
| 2025-08-29 | 62.87 | 63.54 | 62.87 | 63.47 | +0.300% | 621,771 | -13.565% | |
| 2025-08-28 | 63.31 | 63.40 | 62.73 | 63.28 | +0.957% | 694,226 | -13.306% | |
| 2025-08-27 | 62.90 | 63.47 | 62.27 | 62.68 | -4.958% | 1,770,777 | -12.476% | |
| 2025-08-26 | 66.00 | 66.03 | 65.50 | 65.95 | +0.672% | 769,141 | -16.816% | |
| 2025-08-25 | 66.47 | 66.61 | 65.43 | 65.51 | -1.814% | 1,003,448 | -16.257% | |
| 2025-08-22 | 65.62 | 66.75 | 65.54 | 66.72 | +2.441% | 510,897 | -17.776% | |
| 2025-08-21 | 64.91 | 65.43 | 64.82 | 65.13 | -0.367% | 601,371 | -15.768% | |
| 2025-08-20 | 65.76 | 65.85 | 64.97 | 65.37 | -1.074% | 850,638 | -16.078% | |
| 2025-08-19 | 65.99 | 66.40 | 65.70 | 66.08 | +0.609% | 1,419,970 | -16.979% | |
| 2025-08-18 | 66.73 | 66.78 | 65.65 | 65.68 | -1.426% | 862,372 | -16.474% | |
| 2025-08-15 | 65.84 | 67.18 | 65.66 | 66.63 | +1.200% | 1,410,261 | -17.665% | |
| 2025-08-14 | 65.64 | 66.25 | 65.24 | 65.84 | +0.106% | 1,006,883 | -16.677% | |
| 2025-08-13 | 65.76 | 66.04 | 65.35 | 65.77 | +0.428% | 1,335,987 | -16.588% | |
| 2025-08-12 | 64.30 | 65.70 | 64.30 | 65.49 | +2.858% | 1,017,816 | -16.231% | |
| 2025-08-11 | 64.28 | 64.37 | 63.63 | 63.67 | -1.149% | 604,943 | -13.837% | |
| 2025-08-08 | 64.70 | 65.10 | 64.31 | 64.41 | -0.602% | 758,932 | -14.827% | |
| 2025-08-07 | 64.73 | 64.99 | 63.87 | 64.80 | +0.294% | 1,086,388 | -15.340% | |
| 2025-08-06 | 63.81 | 64.70 | 63.36 | 64.61 | +1.588% | 1,067,721 | -15.091% | |
| 2025-08-05 | 63.90 | 64.06 | 63.15 | 63.60 | -0.267% | 817,902 | -13.742% | |
| 2025-08-04 | 62.95 | 63.80 | 62.75 | 63.77 | +2.656% | 566,545 | -13.972% | |
| 2025-08-01 | 62.04 | 62.12 | 60.95 | 62.12 | -0.241% | 1,366,286 | -11.687% | |
| 2025-07-31 | 62.67 | 62.85 | 61.70 | 62.27 | +0.435% | 1,140,131 | -11.900% | |
| 2025-07-30 | 62.25 | 62.43 | 61.69 | 62.00 | -1.399% | 801,601 | -11.516% | |
| 2025-07-29 | 63.10 | 63.28 | 62.55 | 62.88 | +0.287% | 1,060,892 | -12.754% | |
| 2025-07-28 | 63.48 | 63.49 | 62.11 | 62.70 | -1.709% | 1,228,047 | -12.504% | |
| 2025-07-25 | 62.11 | 63.91 | 61.67 | 63.79 | +1.868% | 3,160,438 | -13.999% | |
| 2025-07-24 | 62.50 | 62.95 | 62.14 | 62.62 | +0.192% | 2,206,412 | -12.392% | |
| 2025-07-23 | 60.59 | 62.59 | 60.50 | 62.50 | +1.280% | 2,846,989 | -12.224% | |
| 2025-07-22 | 59.72 | 61.77 | 59.48 | 61.71 | +3.091% | 3,295,572 | -11.100% | |
| 2025-07-21 | 58.64 | 60.01 | 58.14 | 59.86 | +6.607% | 2,356,010 | -8.353% | |
| 2025-07-18 | 57.16 | 57.22 | 55.96 | 56.15 | -3.256% | 2,762,804 | -2.297% | |
| 2025-07-17 | 56.96 | 58.31 | 56.90 | 58.04 | -0.922% | 1,867,442 | -5.479% | |
| 2025-07-16 | 57.42 | 58.62 | 56.73 | 58.58 | +1.825% | 1,519,321 | -6.350% | |
| 2025-07-15 | 57.29 | 57.87 | 56.91 | 57.53 | +0.157% | 1,436,818 | -4.641% | |
| 2025-07-14 | 57.18 | 57.49 | 56.56 | 57.44 | -0.052% | 807,152 | -4.492% | |
| 2025-07-11 | 58.01 | 58.60 | 57.28 | 57.47 | -1.407% | 1,260,200 | -4.541% | |
| 2025-07-10 | 58.22 | 58.53 | 57.71 | 58.29 | +0.743% | 2,152,068 | -5.884% | |
| 2025-07-09 | 58.65 | 58.86 | 57.83 | 57.86 | -1.666% | 1,611,827 | -5.185% | |
| 2025-07-08 | 58.78 | 59.36 | 58.49 | 58.84 | +0.944% | 1,500,961 | -6.764% | |
| 2025-07-07 | 58.47 | 58.80 | 58.05 | 58.29 | +0.848% | 1,019,737 | -5.884% | |
| 2025-07-03 | 57.91 | 58.53 | 57.56 | 57.80 | -0.807% | 571,596 | -5.087% | |
| 2025-07-02 | 57.36 | 58.55 | 56.99 | 58.27 | +1.023% | 1,004,785 | -5.852% | |
| 2025-07-01 | 57.38 | 57.74 | 57.07 | 57.68 | +0.017% | 888,169 | -4.889% | |
| 2025-06-30 | 57.01 | 57.99 | 56.93 | 57.67 | +1.193% | 1,351,229 | -4.873% | |
| 2025-06-27 | 56.61 | 57.02 | 56.10 | 56.99 | -0.558% | 1,219,255 | -3.737% | |
| 2025-06-26 | 57.24 | 57.52 | 56.52 | 57.31 | +1.939% | 1,002,089 | -4.275% | |
| 2025-06-25 | 57.06 | 57.27 | 56.05 | 56.22 | -1.576% | 977,328 | -2.419% | |
| 2025-06-24 | 56.86 | 57.37 | 56.38 | 57.12 | +3.892% | 1,144,896 | -3.957% | |
| 2025-06-23 | 53.99 | 55.07 | 53.28 | 54.98 | +0.018% | 1,453,036 | -0.218% | |
| 2025-06-20 | 55.24 | 56.35 | 54.40 | 54.97 | -0.543% | 1,323,267 | -0.200% | |
| 2025-06-18 | 55.18 | 55.72 | 54.80 | 55.27 | +0.400% | 1,191,124 | -0.742% | |
| 2025-06-17 | 55.67 | 56.09 | 54.82 | 55.05 | -2.116% | 903,377 | -0.345% | |
| 2025-06-16 | 55.74 | 56.55 | 55.45 | 56.24 | +1.847% | 742,048 | -2.454% | |
| 2025-06-13 | 54.29 | 56.13 | 54.17 | 55.22 | -1.988% | 1,345,345 | -0.652% | |
| 2025-06-12 | 56.88 | 56.98 | 56.30 | 56.34 | -1.864% | 1,363,533 | -2.627% | |
| 2025-06-11 | 57.83 | 57.95 | 57.22 | 57.41 | -0.743% | 1,086,000 | -4.442% | |
| 2025-06-10 | 57.78 | 58.38 | 57.26 | 57.84 | +0.417% | 1,318,054 | -5.152% | |
| 2025-06-09 | 57.06 | 57.64 | 56.74 | 57.60 | +0.735% | 1,344,721 | -4.757% | |
| 2025-06-06 | 56.00 | 57.21 | 55.58 | 57.18 | +2.345% | 954,602 | -4.057% | |
| 2025-06-05 | 55.66 | 56.00 | 55.55 | 55.87 | +0.667% | 843,069 | -1.808% | |
| 2025-06-04 | 55.50 | 56.05 | 55.26 | 55.50 | +0.344% | 1,299,852 | -1.153% | |
| 2025-06-03 | 55.93 | 56.01 | 55.27 | 55.31 | -2.537% | 1,329,435 | -0.814% | |
| 2025-06-02 | 55.89 | 56.87 | 55.76 | 56.75 | +2.068% | 1,349,533 | -3.330% | |
| 2025-05-30 | 55.10 | 56.08 | 54.96 | 55.60 | -0.661% | 2,228,247 | -1.331% | |
| 2025-05-29 | 56.94 | 57.32 | 55.64 | 55.97 | -1.148% | 2,775,793 | -1.983% | |
| 2025-05-28 | 55.90 | 56.71 | 55.74 | 56.62 | +0.408% | 2,257,569 | -3.108% | |
| 2025-05-27 | 55.83 | 56.46 | 55.67 | 56.39 | +0.643% | 2,429,169 | -2.713% | |
| 2025-05-23 | 54.79 | 56.05 | 54.78 | 56.03 | +1.522% | 1,494,870 | -2.088% | |
| 2025-05-22 | 54.68 | 55.43 | 54.68 | 55.19 | +0.254% | 1,896,417 | -0.598% | |
| 2025-05-21 | 54.66 | 55.63 | 54.45 | 55.05 | +1.775% | 2,253,098 | -0.345% | |
| 2025-05-20 | 53.98 | 54.61 | 53.50 | 54.09 | +0.222% | 4,126,498 | +1.424% | |
| 2025-05-19 | 52.65 | 54.00 | 52.53 | 53.97 | +7.940% | 4,462,263 | +1.649% | |
| 2025-05-16 | 50.37 | 50.51 | 49.92 | 50.00 | -0.794% | 2,902,506 | +9.720% | |
| 2025-05-15 | 51.41 | 51.51 | 50.31 | 50.40 | -0.454% | 1,788,351 | +8.849% | |
| 2025-05-14 | 50.09 | 50.87 | 49.90 | 50.63 | +1.544% | 2,717,061 | +8.355% | |
| 2025-05-13 | 49.92 | 50.19 | 49.55 | 49.86 | +0.524% | 1,792,544 | +10.028% | |
| 2025-05-12 | 49.69 | 50.02 | 49.40 | 49.60 | -0.402% | 1,337,401 | +10.605% | |
| 2025-05-09 | 50.86 | 50.86 | 49.78 | 49.80 | -1.930% | 800,328 | +10.161% | |
| 2025-05-08 | 50.70 | 51.62 | 50.59 | 50.78 | -0.098% | 888,324 | +8.035% | |
| 2025-05-07 | 50.45 | 50.98 | 50.42 | 50.83 | +0.993% | 952,149 | +7.928% | |
| 2025-05-06 | 50.09 | 50.70 | 50.09 | 50.33 | -0.060% | 700,228 | +9.001% | |
| 2025-05-05 | 49.66 | 50.77 | 49.66 | 50.36 | +0.962% | 573,384 | +8.936% | |
| 2025-05-02 | 49.45 | 50.46 | 49.39 | 49.88 | +3.378% | 788,477 | +9.984% | |
| 2025-05-01 | 48.27 | 48.57 | 47.86 | 48.25 | +0.815% | 1,409,527 | +13.699% | |
| 2025-04-30 | 47.25 | 47.92 | 46.70 | 47.86 | +1.312% | 957,930 | +14.626% | |
| 2025-04-29 | 47.20 | 47.64 | 46.85 | 47.24 | +2.673% | 1,132,466 | +16.130% | |
| 2025-04-28 | 46.32 | 46.49 | 45.72 | 46.01 | -0.583% | 1,101,243 | +19.235% | |
| 2025-04-25 | 46.39 | 46.39 | 45.92 | 46.28 | -0.237% | 682,533 | +18.539% | |
| 2025-04-24 | 46.28 | 46.64 | 46.07 | 46.39 | -0.043% | 963,981 | +18.258% | |
| 2025-04-23 | 46.89 | 47.25 | 46.03 | 46.41 | +0.913% | 1,122,347 | +18.207% | |
| 2025-04-22 | 46.26 | 46.30 | 45.59 | 45.99 | +2.771% | 1,485,990 | +19.287% | |
| 2025-04-21 | 45.48 | 45.49 | 44.51 | 44.75 | -2.036% | 628,591 | +22.592% | |
| 2025-04-17 | 45.81 | 46.10 | 45.13 | 45.68 | +1.107% | 981,087 | +20.096% | |
| 2025-04-16 | 46.02 | 46.44 | 44.78 | 45.18 | +0.244% | 1,722,392 | +21.425% | |
| 2025-04-15 | 44.58 | 45.64 | 44.53 | 45.07 | 0.000% | 714,264 | +21.722% |