Dark

Check out our Level2View

RYAAY
Ryanair Holdings plc
stock NASDAQ ADR

At Close

Jul 29, 2026 3:59:54 PM EDT

57.86USD-3.228%(-1.93)1,009,034

49.91Bid 66.56Ask 16.65Spread

Pre-market

Jul 29, 2026 9:28:30 AM EDT

58.08USD-2.860%(-1.71)1,928

After-hours

Jul 29, 2026 4:10:30 PM EDT

57.68USD-0.311%(-0.18)108

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	815	384	772

RYAAY Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

RYAAY Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

RYAAY Aug 21, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

RYAAY Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.20	0%	7	7	07-01	RYAAY260821C00090000
85 C	0	0%	0			RYAAY260821C00085000
80 C	0.05	0%	1	1	07-23	RYAAY260821C00080000
75 C	0.05	-16.67%	2	13	07-23	RYAAY260821C00075000
70 C	0.15	+7.14%	1	685	07-28	RYAAY260821C00070000
65 C	0.50	-16.67%	5	80	07-23	RYAAY260821C00065000
60 C	2.20	+27.91%	16	29	07-28	RYAAY260821C00060000
55 C	5.22	0%	2	1	07-20	RYAAY260821C00055000
50 C	0	0%	0			RYAAY260821C00050000
45 C	0	0%	0			RYAAY260821C00045000
40 C	0	0%	0			RYAAY260821C00040000
35 C	0	0%	0			RYAAY260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			RYAAY260821P00090000
85 P	0	0%	0			RYAAY260821P00085000
80 P	0	0%	0			RYAAY260821P00080000
75 P	0	0%	0			RYAAY260821P00075000
70 P	12.10	+13.62%	60	62	07-22	RYAAY260821P00070000
65 P	8.00	-6.98%	16	204	07-27	RYAAY260821P00065000
60 P	4.20	-12.50%	5	118	07-24	RYAAY260821P00060000
55 P	1.38	-18.82%	3	431	07-28	RYAAY260821P00055000
50 P	0.45	-30.77%	31	324	07-27	RYAAY260821P00050000
45 P	0.20	-33.33%	2	17	07-24	RYAAY260821P00045000
40 P	0	0%	0			RYAAY260821P00040000
35 P	0	0%	0			RYAAY260821P00035000

Share