Dark

Check out our Level2View

RUSHA
Rush Enterprises Inc
stock NASDAQ

At Close

Apr 2, 2026 3:59:58 PM EDT

65.76USD-0.394%(-0.26)310,507

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 2, 2026 9:14:16 AM EDT

65.89USD-0.197%(-0.13)350

After-hours

Apr 2, 2026 4:00:30 PM EDT

65.74USD-0.030%(-0.02)1,804

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jul 17, 2026 Oct 16, 2026

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	0	0

RUSHA May 15, 2026 Exp. - Volume by Strike

Puts

Calls

RUSHA May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

RUSHA May 15, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

RUSHA May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			RUSHA260515C00095000
90 C	0	0%	0			RUSHA260515C00090000
85 C	0	0%	0			RUSHA260515C00085000
80 C	0	0%	0			RUSHA260515C00080000
75 C	0	0%	0			RUSHA260515C00075000
70 C	2.35	0%	1	1	03-30	RUSHA260515C00070000
65 C	0	0%	0			RUSHA260515C00065000
60 C	0	0%	0			RUSHA260515C00060000
55 C	0	0%	0			RUSHA260515C00055000
50 C	0	0%	0			RUSHA260515C00050000
45 C	0	0%	0			RUSHA260515C00045000
40 C	0	0%	0			RUSHA260515C00040000
35 C	0	0%	0			RUSHA260515C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			RUSHA260515P00095000
90 P	0	0%	0			RUSHA260515P00090000
85 P	0	0%	0			RUSHA260515P00085000
80 P	0	0%	0			RUSHA260515P00080000
75 P	0	0%	0			RUSHA260515P00075000
70 P	0	0%	0			RUSHA260515P00070000
65 P	0	0%	0			RUSHA260515P00065000
60 P	0	0%	0			RUSHA260515P00060000
55 P	0	0%	0			RUSHA260515P00055000
50 P	0	0%	0			RUSHA260515P00050000
45 P	0	0%	0			RUSHA260515P00045000
40 P	0	0%	0			RUSHA260515P00040000
35 P	0	0%	0			RUSHA260515P00035000

Share