Dark

Check out our Level2View

RUSHA
Rush Enterprises Inc
stock NASDAQ

At Close

Apr 2, 2026 3:59:58 PM EDT

65.76USD-0.394%(-0.26)310,507

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 2, 2026 9:14:16 AM EDT

65.89USD-0.197%(-0.13)350

After-hours

Apr 2, 2026 4:00:30 PM EDT

65.74USD-0.030%(-0.02)1,804

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jul 17, 2026 Oct 16, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
404	62	3	58

RUSHA Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

RUSHA Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

RUSHA Jul 17, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

RUSHA Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			RUSHA260717C00095000
90 C	0	0%	0			RUSHA260717C00090000
85 C	0	0%	0			RUSHA260717C00085000
80 C	3.00	-14.29%	10	10	02-11	RUSHA260717C00080000
75 C	2.25	-43.75%	1	51	03-30	RUSHA260717C00075000
70 C	3.90	+609.09%	1	1	03-30	RUSHA260717C00070000
65 C	6.70	+67.50%	15	16	02-03	RUSHA260717C00065000
60 C	14.78	-4.95%	2	77	02-12	RUSHA260717C00060000
55 C	17.60	+151.43%	15	311	02-10	RUSHA260717C00055000
50 C	0	0%	0			RUSHA260717C00050000
45 C	0	0%	0			RUSHA260717C00045000
40 C	0	0%	0			RUSHA260717C00040000
35 C	0	0%	0			RUSHA260717C00035000
30 C	0	0%	0			RUSHA260717C00030000
25 C	0	0%	0			RUSHA260717C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	25.00	+12.56%	2	1	02-17	RUSHA260717P00095000
90 P	0	0%	0			RUSHA260717P00090000
85 P	14.48	0%	4	0	02-10	RUSHA260717P00085000
80 P	0	0%	0			RUSHA260717P00080000
75 P	0	0%	0			RUSHA260717P00075000
70 P	4.90	0.00%	1	2	02-10	RUSHA260717P00070000
65 P	1.55	-45.61%	1	12	02-23	RUSHA260717P00065000
60 P	1.75	-56.25%	1	11	02-06	RUSHA260717P00060000
55 P	1.50	-57.14%	5	35	03-31	RUSHA260717P00055000
50 P	0	0%	0			RUSHA260717P00050000
45 P	0	0%	0			RUSHA260717P00045000
40 P	0	0%	0			RUSHA260717P00040000
35 P	0	0%	0			RUSHA260717P00035000
30 P	0	0%	0			RUSHA260717P00030000
25 P	0	0%	0			RUSHA260717P00025000

Share