Dark

Check out our Level2View

RUSHA
Rush Enterprises Inc
stock NASDAQ

At Close

Apr 2, 2026 3:59:58 PM EDT

65.76USD-0.394%(-0.26)310,507

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 2, 2026 9:14:16 AM EDT

65.89USD-0.197%(-0.13)350

After-hours

Apr 2, 2026 4:00:30 PM EDT

65.74USD-0.030%(-0.02)1,804

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jul 17, 2026 Oct 16, 2026

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
639	100	2	9

RUSHA Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

RUSHA Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

RUSHA Apr 17, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

RUSHA Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			RUSHA260417C00090000
85 C	0	0%	0			RUSHA260417C00085000
80 C	0	0%	0			RUSHA260417C00080000
75 C	0.10	-60.00%	23	99	03-13	RUSHA260417C00075000
70 C	1.80	+800.00%	1	1	01-22	RUSHA260417C00070000
65 C	0	0%	0			RUSHA260417C00065000
60 C	3.40	-73.95%	3	3	03-13	RUSHA260417C00060000
55 C	11.31	-34.01%	30	400	03-30	RUSHA260417C00055000
50 C	17.20	-22.87%	3	138	03-31	RUSHA260417C00050000
45 C	22.10	-18.75%	3	98	03-31	RUSHA260417C00045000
40 C	0	0%	0			RUSHA260417C00040000
35 C	0	0%	0			RUSHA260417C00035000
30 C	0	0%	0			RUSHA260417C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	17.94	0%	8	1	02-12	RUSHA260417P00090000
85 P	0	0%	0			RUSHA260417P00085000
80 P	0	0%	0			RUSHA260417P00080000
75 P	0	0%	0			RUSHA260417P00075000
70 P	1.65	0%	1	1	02-24	RUSHA260417P00070000
65 P	0	0%	0			RUSHA260417P00065000
60 P	0	0%	0			RUSHA260417P00060000
55 P	4.00	0%	1	1	12-04	RUSHA260417P00055000
50 P	2.00	-14.89%	1	7	12-03	RUSHA260417P00050000
45 P	1.80	0%	1	1	10-13	RUSHA260417P00045000
40 P	0	0%	0			RUSHA260417P00040000
35 P	0	0%	0			RUSHA260417P00035000
30 P	0	0%	0			RUSHA260417P00030000

Share