Dark

Check out our API

RUSHA
Rush Enterprises Inc
stock NASDAQ

At Close

Jul 6, 2026 3:59:53 PM EDT

74.50USD+1.832%(+1.34)345,574

57.43Bid 83.97Ask 26.54Spread

Pre-market

0.00USD-100.000%(-73.16)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

73.16USD-0.123%(-0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
746	60	1	68

RUSHA Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

RUSHA Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

RUSHA Jul 17, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

RUSHA Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			RUSHA260717C00095000
90 C	0	0%	0			RUSHA260717C00090000
85 C	0	0%	0			RUSHA260717C00085000
80 C	3.60	+20.00%	3	10	04-27	RUSHA260717C00080000
75 C	2.70	+20.00%	1	50	05-08	RUSHA260717C00075000
70 C	4.00	+10.50%	1	1	07-02	RUSHA260717C00070000
65 C	4.38	-40.33%	3	355	06-25	RUSHA260717C00065000
60 C	14.78	-4.95%	2	77	02-12	RUSHA260717C00060000
55 C	17.60	+151.43%	15	311	02-10	RUSHA260717C00055000
50 C	0	0%	0			RUSHA260717C00050000
45 C	0	0%	0			RUSHA260717C00045000
40 C	30.00	0%	1	1	06-22	RUSHA260717C00040000
35 C	35.00	0%	1	1	06-22	RUSHA260717C00035000
30 C	0	0%	0			RUSHA260717C00030000
25 C	0	0%	0			RUSHA260717C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	25.00	+12.56%	2	1	02-17	RUSHA260717P00095000
90 P	0	0%	0			RUSHA260717P00090000
85 P	14.48	0%	4	0	02-10	RUSHA260717P00085000
80 P	0	0%	0			RUSHA260717P00080000
75 P	0	0%	0			RUSHA260717P00075000
70 P	1.65	-66.33%	8	10	06-25	RUSHA260717P00070000
65 P	1.55	-45.61%	1	12	02-23	RUSHA260717P00065000
60 P	1.75	-56.25%	1	11	02-06	RUSHA260717P00060000
55 P	1.50	-57.14%	5	35	03-31	RUSHA260717P00055000
50 P	0	0%	0			RUSHA260717P00050000
45 P	0	0%	0			RUSHA260717P00045000
40 P	0	0%	0			RUSHA260717P00040000
35 P	0	0%	0			RUSHA260717P00035000
30 P	0	0%	0			RUSHA260717P00030000
25 P	0	0%	0			RUSHA260717P00025000

Share