Dark

RUSHA
Rush Enterprises Inc
stock NASDAQ

At Close

Apr 2, 2026 3:59:58 PM EDT

65.76USD-0.394%(-0.26)310,507

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 2, 2026 9:14:16 AM EDT

65.89USD-0.197%(-0.13)350

After-hours

Apr 2, 2026 4:00:30 PM EDT

65.74USD-0.030%(-0.02)1,804

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-02	64.9200	66.4700	64.3000	65.7400	-0.424%	310,507	0.000%
2026-04-01	66.1100	67.5441	65.9200	66.0200	-0.136%	575,146	-0.424%
2026-03-31	65.9400	67.3400	64.1950	66.1100	+1.755%	506,079	-0.560%
2026-03-30	66.5800	67.5400	64.8050	64.9700	-1.680%	550,907	+1.185%
2026-03-27	65.8900	66.5050	65.3800	66.0800	-0.181%	259,694	-0.515%
2026-03-26	66.6200	67.8300	65.3850	66.2000	-1.693%	373,901	-0.695%
2026-03-25	67.2600	67.7500	66.1000	67.3400	+1.096%	380,854	-2.376%
2026-03-24	64.0000	66.8400	64.0000	66.6100	+1.571%	338,883	-1.306%
2026-03-23	64.7000	67.0200	64.0300	65.5800	+4.079%	502,387	+0.244%
2026-03-20	63.3900	63.8800	61.6200	63.0100	-0.158%	1,285,860	+4.333%
2026-03-19	63.1900	63.7100	61.9150	63.1100	-0.457%	488,851	+4.167%
2026-03-18	62.0800	63.8400	61.6700	63.4000	+1.619%	530,544	+3.691%
2026-03-17	62.6500	63.3575	61.4700	62.3900	+0.056%	282,107	+5.369%
2026-03-16	61.8700	62.9599	61.6300	62.3550	+0.988%	274,473	+5.429%
2026-03-13	62.0900	62.2350	60.3649	61.7450	+0.235%	453,426	+6.470%
2026-03-12	63.5500	63.9000	61.4800	61.6000	-4.659%	597,064	+6.721%
2026-03-11	64.1700	65.1300	63.9050	64.6100	+0.031%	393,641	+1.749%
2026-03-10	64.5200	65.7500	64.1200	64.5900	-0.783%	449,158	+1.780%
2026-03-09	64.9300	65.2500	62.7500	65.1000	-1.408%	426,284	+0.983%
2026-03-06	67.0500	69.2500	65.4350	66.0300	-3.914%	697,289	-0.439%
2026-03-05	70.3900	70.9200	68.5550	68.7200	-3.632%	365,570	-4.336%
2026-03-04	72.5800	73.4250	71.1800	71.3100	-0.669%	436,637	-7.811%
2026-03-03	71.2600	71.9000	70.0600	71.7900	-0.788%	425,170	-8.427%
2026-03-02	70.2200	72.5200	69.7600	72.3600	+1.959%	468,855	-9.149%
2026-02-27	71.3000	71.7300	69.6500	70.9700	-0.949%	658,822	-7.369%
2026-02-26	71.7600	71.9800	70.8800	71.6500	+0.660%	494,195	-8.248%
2026-02-25	73.6100	73.6100	69.8500	71.1800	-3.262%	700,449	-7.643%
2026-02-24	73.4000	74.3200	73.1200	73.5800	+0.423%	503,455	-10.655%
2026-02-23	74.6100	75.0200	72.7600	73.2700	-2.644%	420,972	-10.277%
2026-02-20	73.6900	75.9900	73.3200	75.2600	+2.089%	581,346	-12.649%
2026-02-19	71.1100	73.7900	70.0800	73.7200	+2.375%	1,312,825	-10.825%
2026-02-18	70.0100	73.6200	70.0100	72.0100	+2.857%	985,493	-8.707%
2026-02-17	71.8500	72.0000	69.6800	70.0100	-2.234%	480,400	-6.099%
2026-02-13	72.5400	72.5895	71.3200	71.6100	-0.500%	286,685	-8.197%
2026-02-12	73.0600	74.1900	71.4300	71.9700	-1.316%	354,329	-8.656%
2026-02-11	71.9500	73.3250	71.5600	72.9300	+1.914%	430,739	-9.859%
2026-02-10	71.5000	72.0800	70.7000	71.5600	+0.732%	527,994	-8.133%
2026-02-09	72.8700	73.2550	70.8725	71.0400	-2.203%	431,423	-7.461%
2026-02-06	72.5000	73.7600	72.0900	72.6400	+0.889%	467,455	-9.499%
2026-02-05	70.1200	72.3500	69.9200	72.0000	+2.099%	737,673	-8.694%
2026-02-04	68.1900	70.7800	67.8506	70.5200	+4.150%	549,184	-6.778%
2026-02-03	66.9300	68.5600	65.7801	67.7100	+0.999%	578,977	-2.909%
2026-02-02	63.8100	67.0800	63.8100	67.0400	+4.440%	582,174	-1.939%
2026-01-30	62.5800	64.7300	62.4850	64.1900	+1.422%	1,047,669	+2.415%
2026-01-29	62.6500	63.4000	61.8900	63.2900	+1.622%	439,864	+3.871%
2026-01-28	62.8800	63.2900	61.8700	62.2800	-0.702%	347,605	+5.556%
2026-01-27	62.8800	63.2000	62.0260	62.7200	-0.476%	259,428	+4.815%
2026-01-26	63.1100	63.8700	62.0700	63.0200	+0.016%	253,057	+4.316%
2026-01-23	64.7400	64.8200	62.4300	63.0100	-3.329%	364,149	+4.333%
2026-01-22	65.0000	66.1100	64.5500	65.1800	+0.711%	583,842	+0.859%
2026-01-21	63.2100	64.8600	62.7350	64.7200	+3.238%	482,990	+1.576%
2026-01-20	61.4400	62.8100	60.9400	62.6900	+1.885%	475,607	+4.865%
2026-01-16	61.3500	61.9400	60.7525	61.5300	+0.098%	418,805	+6.842%
2026-01-15	59.3800	61.9350	58.8800	61.4700	+3.520%	374,641	+6.946%
2026-01-14	58.9300	59.4550	58.6300	59.3800	+0.593%	329,282	+10.711%
2026-01-13	59.2800	59.8700	58.7300	59.0300	+0.102%	476,590	+11.367%
2026-01-12	58.2000	59.0500	57.9350	58.9700	+0.494%	219,027	+11.480%
2026-01-09	57.9800	58.8100	57.4650	58.6800	+1.207%	295,609	+12.031%
2026-01-08	56.2000	58.8800	55.8500	57.9800	+3.057%	597,973	+13.384%
2026-01-07	56.8400	57.3450	55.8200	56.2600	-0.881%	348,896	+16.850%
2026-01-06	55.5200	57.1750	55.1300	56.7600	+1.793%	603,886	+15.821%
2026-01-05	53.8700	56.5650	53.8700	55.7600	+3.087%	305,432	+17.898%
2026-01-02	54.1700	54.4100	53.4400	54.0900	+0.278%	300,183	+21.538%
2025-12-31	54.9200	55.2150	53.7850	53.9400	-1.587%	592,494	+21.876%
2025-12-30	55.2100	55.7490	54.6000	54.8100	-0.940%	274,814	+19.942%
2025-12-29	55.7400	56.1700	55.2300	55.3300	-0.504%	212,296	+18.814%
2025-12-26	56.0600	56.2800	55.5900	55.6100	-0.944%	163,584	+18.216%
2025-12-24	56.0100	56.3600	55.5100	56.1400	+0.465%	180,346	+17.100%
2025-12-23	56.3600	56.7000	55.8400	55.8800	-1.220%	317,120	+17.645%
2025-12-22	56.4000	57.3000	56.2625	56.5700	+0.018%	308,198	+16.210%
2025-12-19	56.3800	56.8400	55.8250	56.5600	-0.194%	1,840,613	+16.231%
2025-12-18	57.2100	58.1100	56.6600	56.6700	-0.718%	495,420	+16.005%
2025-12-17	56.5900	57.4050	56.1600	57.0800	+0.493%	805,906	+15.172%
2025-12-16	56.9000	57.9050	56.6750	56.8000	-0.053%	654,367	+15.739%
2025-12-15	56.9100	56.9690	56.3150	56.8300	+0.941%	864,352	+15.678%
2025-12-12	58.7100	59.8289	55.8100	56.3000	-4.284%	685,339	+16.767%
2025-12-11	58.5900	59.6650	58.4700	58.8200	+0.547%	597,760	+11.765%
2025-12-10	54.9700	58.7350	54.9600	58.5000	+6.538%	521,458	+12.376%
2025-12-09	54.1900	54.9700	54.1900	54.9100	+0.937%	569,347	+19.723%
2025-12-08	55.0700	55.3200	53.8943	54.4000	-0.947%	337,213	+20.846%
2025-12-05	54.4100	55.3100	53.9915	54.9200	+0.457%	245,184	+19.701%
2025-12-04	54.7300	55.3450	54.5150	54.6700	+1.091%	376,817	+20.249%
2025-12-03	53.0400	54.3000	52.9600	54.0800	+2.153%	335,082	+21.561%
2025-12-02	52.7300	53.2100	51.9700	52.9400	+0.436%	528,756	+24.178%
2025-12-01	51.6700	52.8300	51.4200	52.7100	+1.249%	486,139	+24.720%
2025-11-28	52.2900	52.5548	51.2600	52.0600	-0.440%	203,443	+26.277%
2025-11-26	51.2100	52.6000	51.2100	52.2900	+0.926%	772,923	+25.722%
2025-11-25	50.9000	52.0000	50.8600	51.8100	+2.553%	467,761	+26.887%
2025-11-24	50.8600	51.3500	50.5000	50.5200	-0.805%	500,185	+30.127%
2025-11-21	48.6900	51.3050	48.6900	50.9300	+4.989%	662,234	+29.079%
2025-11-20	48.8200	49.5600	48.2300	48.5100	+0.372%	2,381,570	+35.518%
2025-11-19	47.5700	48.6000	47.3500	48.3300	+1.705%	738,040	+36.023%
2025-11-18	46.7100	47.8200	46.4200	47.5200	+1.734%	429,128	+38.342%
2025-11-17	46.9600	47.4300	46.4050	46.7100	-1.289%	910,191	+40.741%
2025-11-14	47.8700	48.0000	47.1250	47.3200	-1.622%	445,556	+38.926%
2025-11-13	49.3300	49.8400	47.5400	48.1000	-2.493%	536,084	+36.674%
2025-11-12	49.7300	50.4100	49.2900	49.3300	-1.182%	565,024	+33.266%
2025-11-11	49.8000	49.9800	49.4401	49.9200	+0.281%	2,257,475	+31.691%
2025-11-10	49.0400	50.1000	48.3550	49.7800	+1.987%	581,170	+32.061%
2025-11-07	47.3200	48.9000	47.0050	48.8100	+3.258%	731,579	+34.686%
2025-11-06	46.9500	47.6150	46.6500	47.2700	+0.532%	650,514	+39.073%
2025-11-05	46.4700	47.6650	46.0750	47.0200	+0.728%	867,328	+39.813%
2025-11-04	46.9400	46.9850	45.6700	46.6800	-0.723%	921,472	+40.831%
2025-11-03	49.3700	49.7900	46.8900	47.0200	-4.837%	785,357	+39.813%
2025-10-31	49.7600	50.0400	48.6300	49.4100	-1.652%	989,917	+33.050%
2025-10-30	53.1700	53.1700	49.3800	50.2400	-0.278%	731,750	+30.852%
2025-10-29	49.7300	51.3400	49.7300	50.3800	+0.841%	769,214	+30.488%
2025-10-28	50.3700	50.8300	49.8200	49.9600	-1.187%	589,557	+31.585%
2025-10-27	50.8100	51.1500	50.3200	50.5600	-0.099%	369,680	+30.024%
2025-10-24	51.1700	51.1700	50.5600	50.6100	-0.315%	566,831	+29.895%
2025-10-23	51.2500	51.7200	50.3450	50.7700	-0.937%	535,522	+29.486%
2025-10-22	51.5900	51.7300	50.7800	51.2500	-0.427%	456,995	+28.273%
2025-10-21	51.0400	51.7950	50.7950	51.4700	+0.803%	574,209	+27.725%
2025-10-20	51.0900	51.3150	50.6800	51.0600	+0.295%	384,082	+28.750%
2025-10-17	51.0400	51.6600	50.5900	50.9100	-0.391%	255,903	+29.130%
2025-10-16	51.8900	51.8900	50.8500	51.1100	-0.506%	283,762	+28.625%
2025-10-15	52.1400	52.2900	50.8300	51.3700	-1.155%	469,952	+27.974%
2025-10-14	50.5100	52.3300	50.0100	51.9700	+2.223%	415,823	+26.496%
2025-10-13	50.8000	51.0300	50.2500	50.8400	+0.973%	393,159	+29.308%
2025-10-10	50.6000	50.8750	50.2000	50.3500	-0.317%	515,486	+30.566%
2025-10-09	50.5200	50.6550	50.1650	50.5100	-0.237%	353,598	+30.152%
2025-10-08	49.8200	50.6900	49.4500	50.6300	+1.912%	387,575	+29.844%
2025-10-07	50.1600	50.3400	49.6200	49.6800	-0.620%	530,210	+32.327%
2025-10-06	51.7300	52.0200	49.9100	49.9900	-3.308%	523,949	+31.506%
2025-10-03	53.3000	54.3555	51.4000	51.7000	-2.801%	633,748	+27.157%
2025-10-02	52.5500	53.2200	52.2900	53.1900	+0.872%	577,085	+23.595%
2025-10-01	53.2300	54.0300	52.6800	52.7300	-1.384%	531,332	+24.673%
2025-09-30	53.6100	54.2500	53.2300	53.4700	-0.798%	664,008	+22.947%
2025-09-29	56.7500	57.1400	53.8400	53.9000	-4.263%	558,642	+21.967%
2025-09-26	57.1800	57.7800	56.2400	56.3000	-1.882%	330,284	+16.767%
2025-09-25	57.7750	57.9800	56.6100	57.3800	-1.222%	358,463	+14.570%
2025-09-24	58.0800	58.4500	57.7800	58.0900	-0.411%	314,539	+13.169%
2025-09-23	57.9300	58.7255	57.6400	58.3300	+1.162%	367,299	+12.704%
2025-09-22	57.0000	57.8925	56.5600	57.6600	+1.122%	307,009	+14.013%
2025-09-19	57.5800	57.5800	56.3001	57.0200	-0.193%	1,532,461	+15.293%
2025-09-18	56.0400	57.4400	56.0400	57.1300	+2.420%	316,776	+15.071%
2025-09-17	56.4800	57.6899	55.4800	55.7800	-0.712%	408,141	+17.856%
2025-09-16	55.9100	56.4600	55.3100	56.1800	+0.573%	256,941	+17.017%
2025-09-15	55.7500	56.5800	55.4500	55.8600	+0.359%	228,503	+17.687%
2025-09-12	57.2100	57.2100	55.6100	55.6600	-3.351%	241,977	+18.110%
2025-09-11	56.8000	57.9100	56.7700	57.5900	+1.552%	321,130	+14.152%
2025-09-10	57.4200	57.9200	56.5400	56.7100	-1.442%	222,640	+15.923%
2025-09-09	57.8000	57.9350	56.9750	57.5400	-0.930%	230,764	+14.251%
2025-09-08	58.3900	58.3900	57.5630	58.0800	-0.275%	269,348	+13.189%
2025-09-05	58.9600	59.3500	58.0900	58.2400	-0.478%	284,616	+12.878%
2025-09-04	57.3900	58.5600	56.9850	58.5200	+2.577%	211,410	+12.338%
2025-09-03	56.8800	57.6300	56.6500	57.0500	-0.402%	228,547	+15.232%
2025-09-02	56.6800	57.4600	56.3200	57.2800	-0.209%	264,332	+14.770%
2025-08-29	58.0400	58.0700	57.1700	57.4000	-0.846%	230,994	+14.530%
2025-08-28	59.0000	59.0000	57.5100	57.8900	-1.329%	246,557	+13.560%
2025-08-27	57.8200	58.9450	56.7400	58.6700	+0.825%	203,783	+12.050%
2025-08-26	58.2900	58.7750	57.9900	58.1900	+0.017%	247,092	+12.975%
2025-08-25	58.3300	58.9100	57.1300	58.1800	-1.222%	248,450	+12.994%
2025-08-22	56.6800	59.3700	56.5550	58.9000	+4.730%	407,056	+11.613%
2025-08-21	56.2400	56.4800	55.2592	56.2400	-0.319%	257,262	+16.892%
2025-08-20	56.5600	56.8300	56.3100	56.4200	-0.721%	340,869	+16.519%
2025-08-19	56.8200	57.7299	56.3600	56.8300	+0.513%	394,954	+15.678%
2025-08-18	56.4900	56.9300	56.3200	56.5400	+0.302%	205,462	+16.272%
2025-08-15	57.8100	57.8100	56.2900	56.3700	-1.709%	264,431	+16.622%
2025-08-14	57.7700	58.4150	57.1100	57.3500	-2.714%	326,972	+14.629%
2025-08-13	57.3900	59.1600	57.2500	58.9500	+2.718%	521,213	+11.518%
2025-08-12	55.2300	57.4200	55.1750	57.3900	+4.478%	278,165	+14.550%
2025-08-11	55.5200	55.7801	54.4900	54.9300	-0.417%	261,150	+19.680%
2025-08-08	55.2000	55.6828	55.0000	55.1600	-0.072%	224,274	+19.181%
2025-08-07	56.2000	56.7500	55.0650	55.2000	-0.951%	234,737	+19.094%
2025-08-06	56.4700	56.6900	55.4800	55.7300	-1.310%	300,079	+17.962%
2025-08-05	55.1400	56.5800	55.0750	56.4700	+2.897%	374,630	+16.416%
2025-08-04	53.8200	55.0950	53.4800	54.8800	+2.484%	486,634	+19.789%
2025-08-01	53.4600	55.0000	52.3696	53.5500	-1.090%	680,448	+22.764%
2025-07-31	54.2300	55.9700	53.2200	54.1400	+1.920%	672,270	+21.426%
2025-07-30	54.6000	55.5400	52.5900	53.1200	-2.639%	684,533	+23.758%
2025-07-29	55.2400	55.2400	54.1400	54.5600	-0.347%	459,431	+20.491%
2025-07-28	54.8000	55.1700	54.4200	54.7500	-0.128%	286,136	+20.073%
2025-07-25	54.5000	54.9400	53.8300	54.8200	+1.051%	280,619	+19.920%
2025-07-24	53.6400	54.6100	53.6400	54.2500	+0.482%	466,665	+21.180%
2025-07-23	53.4000	54.1300	53.1700	53.9900	+2.351%	281,854	+21.763%
2025-07-22	50.6400	52.8700	50.5100	52.7500	+4.600%	503,242	+24.626%
2025-07-21	50.6700	51.1400	50.4100	50.4300	-0.474%	393,462	+30.359%
2025-07-18	53.1900	53.2300	50.4100	50.6700	-3.761%	438,857	+29.741%
2025-07-17	52.2500	52.8700	51.7800	52.6500	+1.017%	375,768	+24.862%
2025-07-16	52.2200	52.8900	51.4800	52.1200	+0.058%	354,401	+26.132%
2025-07-15	54.0600	54.4400	52.0300	52.0900	-3.322%	488,722	+26.205%
2025-07-14	53.2500	54.0650	53.0200	53.8800	+0.354%	356,398	+22.012%
2025-07-11	53.5700	53.8800	52.6500	53.6900	-0.740%	434,590	+22.444%
2025-07-10	53.5900	54.9400	53.2500	54.0900	+0.670%	261,472	+21.538%
2025-07-09	53.2100	53.7400	52.8800	53.7300	+1.320%	283,195	+22.353%
2025-07-08	53.3300	54.0100	52.7850	53.0300	-0.563%	470,713	+23.968%
2025-07-07	53.9400	54.8050	53.2100	53.3300	-2.219%	431,950	+23.270%
2025-07-03	55.8900	55.8900	54.3400	54.5400	-1.730%	321,199	+20.535%
2025-07-02	54.1300	55.5500	53.5450	55.5000	+2.191%	544,279	+18.450%
2025-07-01	51.3900	55.0000	50.8900	54.3100	+5.436%	925,300	+21.046%
2025-06-30	51.6400	52.0000	50.9600	51.5100	-0.445%	638,336	+27.626%
2025-06-27	51.1000	51.9600	50.5900	51.7400	+1.471%	1,417,803	+27.058%
2025-06-26	51.0000	51.4050	50.3300	50.9900	+0.493%	210,664	+28.927%
2025-06-25	51.2400	51.6200	50.5900	50.7400	-1.265%	384,930	+29.562%
2025-06-24	51.0200	51.4000	50.3100	51.3900	+1.501%	295,355	+27.924%
2025-06-23	49.1600	50.6300	48.9300	50.6300	+2.366%	347,301	+29.844%
2025-06-20	49.6300	50.1950	49.4100	49.4600	+0.365%	1,260,733	+32.915%
2025-06-18	49.4800	49.7900	48.9800	49.2800	+0.102%	348,608	+33.401%
2025-06-17	49.8100	50.1500	49.1000	49.2300	-2.321%	289,048	+33.536%
2025-06-16	50.4500	51.0100	49.5400	50.4000	+1.368%	407,957	+30.437%
2025-06-13	50.5000	50.8045	49.5350	49.7200	-2.853%	259,444	+32.220%
2025-06-12	50.7400	51.2165	50.4050	51.1800	-0.176%	298,641	+28.449%
2025-06-11	52.1800	52.1800	51.1310	51.2700	-1.650%	449,676	+28.223%
2025-06-10	51.6800	52.3950	51.1400	52.1300	+1.598%	345,205	+26.108%
2025-06-09	50.9400	52.0950	50.7700	51.3100	+1.363%	404,284	+28.123%
2025-06-06	51.0900	51.1500	50.3950	50.6200	+0.716%	233,710	+29.870%
2025-06-05	50.0200	50.5700	49.7600	50.2600	+0.080%	410,570	+30.800%
2025-06-04	50.3000	50.7000	49.8500	50.2200	-0.456%	368,082	+30.904%
2025-06-03	49.0800	50.5900	48.9700	50.4500	+2.854%	320,924	+30.307%
2025-06-02	49.3700	49.5000	48.6601	49.0500	-1.208%	345,135	+34.027%
2025-05-30	49.3800	50.3699	48.8650	49.6500	+1.038%	494,574	+32.407%
2025-05-29	49.1200	50.1350	48.5200	49.1400	+0.409%	314,428	+33.781%
2025-05-28	50.2100	50.4400	48.8800	48.9400	-2.276%	234,449	+34.328%
2025-05-27	49.7000	50.2500	49.4100	50.0800	+2.371%	274,458	+31.270%
2025-05-23	48.3700	49.2800	48.3700	48.9200	-1.351%	253,945	+34.383%
2025-05-22	49.7100	49.8200	49.2100	49.5900	-0.561%	261,154	+32.567%
2025-05-21	51.0100	51.4300	49.8500	49.8700	-3.334%	431,795	+31.823%
2025-05-20	51.8300	52.5500	51.2050	51.5900	-0.750%	695,388	+27.428%
2025-05-19	51.3600	52.0200	51.0600	51.9800	-0.574%	400,169	+26.472%
2025-05-16	51.7300	52.3300	51.0100	52.2800	+1.141%	452,032	+25.746%
2025-05-15	51.1700	52.1300	51.1700	51.6900	+1.274%	769,640	+27.181%
2025-05-14	51.5700	52.1750	50.9200	51.0400	-1.410%	412,107	+28.801%
2025-05-13	51.6400	52.1900	51.1150	51.7700	+2.030%	549,671	+26.985%
2025-05-12	50.6000	51.4300	49.5700	50.7400	+5.248%	633,515	+29.562%
2025-05-09	48.6800	48.9150	47.9800	48.2100	-1.108%	325,103	+36.362%
2025-05-08	48.5300	49.0850	47.9200	48.7500	+2.009%	356,131	+34.851%
2025-05-07	48.1700	48.3000	47.4700	47.7900	-0.520%	388,003	+37.560%
2025-05-06	48.0200	48.4000	47.4800	48.0400	-0.805%	568,413	+36.844%
2025-05-05	49.6200	50.0200	48.3600	48.4300	-4.194%	680,125	+35.742%
2025-05-02	50.7300	52.6600	50.4400	50.5500	-0.296%	539,516	+30.049%
2025-05-01	51.4200	51.4200	49.6500	50.7000	-0.569%	972,470	+29.665%
2025-04-30	50.3500	51.5000	49.3700	50.9900	+0.197%	658,960	+28.927%
2025-04-29	50.2700	51.2800	49.9000	50.8900	+0.573%	608,773	+29.181%
2025-04-28	51.3300	52.2900	49.8900	50.6000	-1.709%	716,326	+29.921%
2025-04-25	51.8000	52.4500	51.1600	51.4800	-1.493%	388,881	+27.700%
2025-04-24	51.1500	52.4700	50.5101	52.2600	+2.471%	291,985	+25.794%
2025-04-23	52.6900	53.5400	50.8900	51.0000	-0.817%	328,123	+28.902%
2025-04-22	50.4000	51.4300	50.0100	51.4200	+3.315%	778,274	+27.849%
2025-04-21	52.1500	52.3700	49.2400	49.7700	-3.863%	903,422	+32.088%
2025-04-17	51.4500	54.3020	50.9900	51.7700	+0.739%	462,893	+26.985%
2025-04-16	52.9700	53.2700	50.6200	51.3900	-2.523%	816,417	+27.924%
2025-04-15	52.4200	53.4800	51.8600	52.7200	+0.457%	491,168	+24.697%
2025-04-14	53.0300	53.0300	51.3150	52.4800	-0.681%	463,137	+25.267%
2025-04-11	51.2000	52.9800	50.9300	52.8400	+1.615%	497,946	+24.413%
2025-04-10	51.3400	52.7700	50.6100	52.0000	-2.292%	717,336	+26.423%
2025-04-09	48.6800	53.9700	48.6800	53.2200	+7.929%	891,426	+23.525%
2025-04-08	51.8400	52.2600	48.4400	49.3100	-1.380%	623,625	+33.320%
2025-04-07	48.4000	52.4300	47.0600	50.0000	-0.715%	709,877	+31.480%
2025-04-04	49.3000	51.4300	48.8600	50.3600	-2.630%	857,691	+30.540%
2025-04-03	52.9000	53.4650	51.0324	51.7200	-7.692%	606,513	+27.108%
2025-04-02	54.3700	56.3850	54.3700	56.0300	+1.064%	405,529	+17.330%
2025-04-01	53.1200	55.6100	52.9900	55.4400	+3.801%	688,569	+18.579%
2025-03-31	52.8900	53.8000	52.3700	53.4100	-0.299%	470,404	+23.086%
2025-03-28	55.2600	55.4700	53.1450	53.5700	-3.006%	276,968	+22.718%
2025-03-27	55.5600	55.6800	54.9600	55.2300	-0.683%	520,740	+19.030%
2025-03-26	55.9700	56.3280	55.2600	55.6100	-0.126%	283,197	+18.216%
2025-03-25	55.7600	56.1900	55.0100	55.6800	-0.143%	297,299	+18.068%
2025-03-24	54.4100	55.9590	54.4100	55.7600	+4.361%	471,744	+17.898%
2025-03-21	53.6800	53.7366	52.5400	53.4300	-1.092%	791,913	+23.039%
2025-03-20	53.9500	55.3500	53.9500	54.0200	-0.953%	386,500	+21.696%
2025-03-19	53.1400	55.4800	53.0700	54.5400	+3.100%	472,612	+20.535%
2025-03-18	53.7000	54.7400	52.8000	52.9000	-1.946%	440,773	+24.272%
2025-03-17	53.1100	54.3300	52.8700	53.9500	+0.653%	367,697	+21.854%
2025-03-14	52.2800	53.7350	51.9900	53.6000	+3.057%	354,814	+22.649%
2025-03-13	54.0300	55.0500	51.5000	52.0100	-3.721%	473,541	+26.399%
2025-03-12	55.0600	55.7000	53.7600	54.0200	-1.080%	267,567	+21.696%
2025-03-11	54.6900	55.4600	54.0300	54.6100	+0.257%	287,341	+20.381%
2025-03-10	54.7600	55.7000	54.1200	54.4700	-1.679%	319,261	+20.690%
2025-03-07	55.0400	55.7350	54.1100	55.4000	-0.198%	213,144	+18.664%
2025-03-06	55.8400	56.0700	55.1450	55.5100	-1.508%	307,389	+18.429%
2025-03-05	55.0500	56.4200	54.9700	56.3600	+2.473%	269,464	+16.643%
2025-03-04	56.1000	56.1000	54.6647	55.0000	-3.509%	321,908	+19.527%
2025-03-03	58.4500	58.9800	56.8050	57.0000	-2.263%	343,124	+15.333%
2025-02-28	58.1700	58.6850	57.6200	58.3200	+0.552%	390,360	+12.723%
2025-02-27	58.0000	58.9700	57.7500	58.0000	+0.311%	309,330	+13.345%
2025-02-26	57.3000	59.1700	57.1750	57.8200	+1.635%	380,884	+13.698%
2025-02-25	55.6400	57.6400	55.2100	56.8900	+3.043%	442,820	+15.556%
2025-02-24	56.1300	57.3000	55.0600	55.2100	-0.915%	428,061	+19.073%
2025-02-21	59.0100	59.0100	55.5900	55.7200	-4.425%	362,144	+17.983%
2025-02-20	61.4100	61.6600	57.8200	58.3000	-5.953%	346,173	+12.762%
2025-02-19	61.2300	65.4300	60.6750	61.9900	+1.341%	618,796	+6.049%
2025-02-18	60.4400	61.2900	59.9500	61.1700	+1.158%	280,856	+7.471%
2025-02-14	60.0000	60.8400	59.8000	60.4700	+1.647%	212,545	+8.715%
2025-02-13	59.3700	59.6800	58.7900	59.4900	+1.002%	214,640	+10.506%
2025-02-12	58.4600	59.4600	58.4600	58.9000	-1.274%	218,322	+11.613%
2025-02-11	59.1500	60.2287	59.1500	59.6600	-0.017%	294,689	+10.191%
2025-02-10	62.5200	62.5200	59.1800	59.6700	-3.054%	407,475	+10.173%
2025-02-07	60.3500	61.7900	59.3400	61.5500	+1.501%	508,195	+6.807%
2025-02-06	61.5000	61.7500	60.5750	60.6400	-0.672%	274,827	+8.410%
2025-02-05	60.3200	61.4100	60.0158	61.0500	+1.648%	239,242	+7.682%
2025-02-04	59.2100	60.4850	59.2100	60.0600	+1.230%	210,383	+9.457%
2025-02-03	59.0900	59.9600	58.9150	59.3300	-2.337%	525,760	+10.804%
2025-01-31	61.5100	61.6900	60.2301	60.7500	-1.460%	287,841	+8.214%
2025-01-30	60.6800	61.9600	60.6800	61.6500	+2.870%	188,046	+6.634%
2025-01-29	59.4500	60.5800	59.4500	59.9300	+0.301%	184,197	+9.695%
2025-01-28	60.2700	60.2900	58.8600	59.7500	-1.027%	150,946	+10.025%
2025-01-27	60.1600	61.5750	60.0900	60.3700	-1.259%	224,603	+8.895%
2025-01-24	60.3400	61.2000	59.8200	61.1400	+0.941%	241,788	+7.524%
2025-01-23	60.1500	60.8150	59.9400	60.5700	+0.215%	273,503	+8.536%
2025-01-22	60.3600	60.8100	59.6750	60.4400	-0.461%	240,948	+8.769%
2025-01-21	60.6700	61.4150	60.5000	60.7200	+0.981%	227,487	+8.267%
2025-01-17	61.3000	61.3000	60.0980	60.1300	+0.050%	341,096	+9.330%
2025-01-16	59.7000	60.7500	58.9350	60.1000	+0.367%	295,844	+9.384%
2025-01-15	59.6000	60.3400	59.0750	59.8800	+2.904%	397,511	+9.786%
2025-01-14	56.6800	58.2400	56.2300	58.1900	+4.115%	282,322	+12.975%
2025-01-13	53.9800	55.9300	53.9800	55.8900	+2.400%	256,263	+17.624%
2025-01-10	54.2900	54.7650	53.8400	54.5800	-1.533%	264,668	+20.447%
2025-01-08	55.0400	55.5300	54.4100	55.4300	-0.288%	228,326	+18.600%
2025-01-07	55.5200	55.9100	54.5700	55.5900	+0.252%	285,776	+18.259%
2025-01-06	55.6200	56.1700	55.0800	55.4500	-0.108%	243,268	+18.557%
2025-01-03	54.8600	55.6000	54.4050	55.5100	+1.259%	198,311	+18.429%
2025-01-02	55.3100	55.5100	54.4375	54.8200	+0.055%	265,304	+19.920%
2024-12-31	54.7100	55.3700	54.5000	54.7900	+0.791%	284,460	+19.985%
2024-12-30	54.2200	54.6650	53.5900	54.3600	-0.494%	488,157	+20.935%
2024-12-27	54.7500	55.5200	54.0700	54.6300	-1.354%	541,595	+20.337%
2024-12-26	54.7800	55.4950	54.1500	55.3800	+0.508%	188,485	+18.707%
2024-12-24	54.4900	55.1650	54.2950	55.1000	+1.754%	94,835	+19.310%
2024-12-23	54.1700	54.6100	53.7550	54.1500	-0.569%	204,134	+21.404%
2024-12-20	54.8200	55.8900	54.2100	54.4600	-1.697%	604,334	+20.712%
2024-12-19	56.4900	56.9250	55.3600	55.4000	-1.476%	359,641	+18.664%
2024-12-18	59.2200	59.5150	55.6600	56.2300	-4.110%	291,092	+16.913%
2024-12-17	59.9000	60.3000	58.3150	58.6400	-2.624%	280,670	+12.108%
2024-12-16	59.8500	60.6100	59.5600	60.2200	+0.450%	261,280	+9.166%
2024-12-13	60.9300	61.7900	59.6900	59.9500	-1.608%	251,928	+9.658%
2024-12-12	61.4700	61.6900	60.4450	60.9300	-0.765%	223,048	+7.894%
2024-12-11	61.3700	61.7450	60.8750	61.4000	+1.237%	308,899	+7.068%
2024-12-10	61.3800	61.5648	60.3600	60.6500	-1.414%	195,275	+8.392%
2024-12-09	62.4400	62.7200	61.4200	61.5200	-0.678%	268,737	+6.860%
2024-12-06	62.1200	62.3750	61.8000	61.9400	+0.373%	191,955	+6.135%
2024-12-05	61.8600	62.1550	61.1550	61.7100	-0.740%	158,843	+6.531%
2024-12-04	62.0100	63.0900	61.8300	62.1700	+1.452%	244,441	+5.742%
2024-12-03	61.7800	62.0700	60.7200	61.2800	-1.177%	726,736	+7.278%
2024-12-02	61.8400	62.5838	61.3100	62.0100	+0.097%	233,480	+6.015%
2024-11-29	62.1400	62.7800	61.3401	61.9500	+0.732%	177,049	+6.118%
2024-11-27	62.3600	62.7000	61.0750	61.5000	-0.389%	198,079	+6.894%
2024-11-26	62.3100	62.3100	60.6900	61.7400	-1.797%	255,642	+6.479%
2024-11-25	60.9000	63.3975	59.5400	62.8700	+4.783%	575,336	+4.565%
2024-11-22	59.7100	60.2900	59.4500	60.0000	+1.146%	405,419	+9.567%
2024-11-21	58.8900	59.4400	58.2850	59.3200	+1.802%	385,103	+10.823%
2024-11-20	58.9600	59.5900	57.7200	58.2700	-1.137%	368,626	+12.820%
2024-11-19	59.9900	60.1200	58.6000	58.9400	-2.611%	291,823	+11.537%
2024-11-18	60.7700	61.3050	60.4400	60.5200	-0.231%	290,062	+8.625%
2024-11-15	61.6500	61.7700	60.4700	60.6600	-0.979%	360,609	+8.375%
2024-11-14	62.6300	63.1600	60.8600	61.2600	-2.031%	441,507	+7.313%
2024-11-13	63.5000	63.6600	62.4900	62.5300	-0.715%	522,123	+5.134%
2024-11-12	63.1300	63.9000	62.5450	62.9800	-1.208%	486,427	+4.382%
2024-11-11	63.5200	64.2300	63.4000	63.7500	+1.271%	442,954	+3.122%
2024-11-08	62.4700	63.8100	61.5900	62.9500	+0.032%	559,437	+4.432%
2024-11-07	64.0000	64.5050	62.8200	62.9300	-2.555%	493,240	+4.465%
2024-11-06	61.4500	65.1500	61.4500	64.5800	+8.538%	1,022,505	+1.796%
2024-11-05	57.8000	59.8050	57.3800	59.5000	+2.445%	420,861	+10.487%
2024-11-04	56.8300	59.0300	56.7900	58.0800	+1.079%	552,174	+13.189%
2024-11-01	57.4800	57.8300	56.7900	57.4600	+1.555%	592,149	+14.410%
2024-10-31	58.0400	59.5600	56.3400	56.5800	-3.017%	661,822	+16.189%
2024-10-30	57.3900	60.5500	55.2100	58.3400	+6.324%	791,206	+12.684%
2024-10-29	55.2700	55.8300	54.7350	54.8700	-0.796%	636,188	+19.810%
2024-10-28	54.1300	55.3900	54.0000	55.3100	+3.364%	383,813	+18.857%
2024-10-25	53.6900	54.3700	53.2500	53.5100	+0.791%	272,497	+22.856%
2024-10-24	52.8400	53.2600	52.5700	53.0900	+0.473%	245,670	+23.827%
2024-10-23	51.7600	52.9500	51.7600	52.8400	+1.870%	362,836	+24.413%
2024-10-22	51.1700	51.8825	50.6000	51.8700	+0.543%	209,034	+26.740%
2024-10-21	52.1200	52.5650	51.2400	51.5900	-1.036%	257,747	+27.428%
2024-10-18	52.5500	52.5800	51.9250	52.1300	-0.477%	218,982	+26.108%
2024-10-17	52.9700	52.9700	51.9500	52.3800	-0.701%	189,146	+25.506%
2024-10-16	51.8400	53.4100	51.6900	52.7500	+3.108%	287,177	+24.626%
2024-10-15	52.1500	52.5100	51.1400	51.1600	-2.236%	384,681	+28.499%
2024-10-14	51.3400	52.3500	51.1700	52.3300	+1.415%	136,798	+25.626%
2024-10-11	50.3300	51.6400	49.9100	51.6000	+2.422%	155,719	+27.403%
2024-10-10	50.0200	50.4100	49.5150	50.3800	-0.631%	224,186	+30.488%

document.getElementById("r2m9Qp").onerror = function(){this.style.display='none';}; .dark-mode .hdcsDr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hdcsDr{ color: #333333; background-color: white; border: 2px solid #333333; }RUSHARush Enterprises Incstock NASDAQ

RUSHA
Rush Enterprises Inc
stock NASDAQ