Dark

RRGB
Red Robin Gourmet Burgers Inc
stock NASDAQ

At Close

Aug 24, 2026 3:59:49 PM EDT

10.12USD+1.351%(+0.13)450,506

8.82Bid 10.14Ask 1.32Spread

Pre-market

Aug 24, 2026 8:27:30 AM EDT

10.18USD+1.902%(+0.19)100

After-hours

Aug 21, 2026 4:37:30 PM EDT

9.99USD-0.100%(-0.01)0

OverviewMax PainHistoricalExchangesShortsMore

RRGB Max Pain Summary

The max pain for RRGB on September 18th, 2026 is $5.00.

RRGB Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	3,624	1,577	13	1,314	5.00	0.26	+102.40%
Oct 16, 2026	3	0	0	0	2.50	0.00	+304.80%
Dec 18, 2026	1,192	1,437	70	872	5.00	0.36	+102.40%
Mar 19, 2027	117	99	0	123	7.50	0.57	+34.93%
Totals	4,936 8,049 H	3,113	83 2,392 H	2,309		0.30

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia