Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RRGB
Red Robin Gourmet Burgers Inc
stock NASDAQ

At Close
Aug 24, 2026 3:59:49 PM EDT
10.12USD+1.351%(+0.13)450,506
8.82Bid   10.14Ask   1.32Spread
Pre-market
Aug 24, 2026 8:27:30 AM EDT
10.18USD+1.902%(+0.19)100
After-hours
Aug 21, 2026 4:37:30 PM EDT
9.99USD-0.100%(-0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
117990123


RRGB Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

RRGB Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

RRGB Mar 19, 2027 Exp. - Max Pain @ $7.50

Puts
Calls


RRGB Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0RRGB270319C00020000
17.50 C00%0RRGB270319C00017500
15.00 C1.25+4.17%157008-18RRGB270319C00015000
12.50 C1.35-15.63%52908-21RRGB270319C00012500
10.00 C1.91-25.10%13208-21RRGB270319C00010000
7.50 C3.00+15.38%28508-13RRGB270319C00007500
5.00 C00%0RRGB270319C00005000
2.50 C00%0RRGB270319C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0RRGB270319P00020000
17.50 P00%0RRGB270319P00017500
15.00 P00%0RRGB270319P00015000
12.50 P00%0RRGB270319P00012500
10.00 P2.60+16.59%516008-19RRGB270319P00010000
7.50 P1.12-45.37%96308-17RRGB270319P00007500
5.00 P00%0RRGB270319P00005000
2.50 P00%0RRGB270319P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC