RRGB
Red Robin Gourmet Burgers Inc
stockNASDAQ
At CloseOct 8, 2026 3:59:51 PM EDT
8.43USD+2.556%(+0.21)214,649
After-hoursOct 8, 2026 4:45:30 PM EDT
8.41USD-0.178%(-0.01)
RRGB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 8.1800 | 8.5200 | 8.1800 | 8.4300 | +2.617% | 214,649 | 0.000% |
| 2026-10-07 | 8.3000 | 8.4099 | 8.1400 | 8.2150 | -1.734% | 139,453 | +2.617% |
| 2026-10-06 | 8.1700 | 8.4800 | 8.1300 | 8.3600 | +3.851% | 143,539 | +0.837% |
| 2026-10-05 | 8.0300 | 8.2500 | 7.6600 | 8.0500 | +1.258% | 246,714 | +4.720% |
| 2026-10-02 | 7.5900 | 7.9675 | 7.5100 | 7.9500 | +6.142% | 213,444 | +6.038% |
| 2026-10-01 | 7.5300 | 7.6000 | 7.3900 | 7.4900 | -1.057% | 98,772 | +12.550% |
| 2026-09-30 | 7.7300 | 7.7300 | 7.5200 | 7.5700 | -1.046% | 128,072 | +11.361% |
| 2026-09-29 | 7.5000 | 7.7900 | 7.4600 | 7.6500 | +2.547% | 221,085 | +10.196% |
| 2026-09-28 | 7.1900 | 7.5500 | 7.1500 | 7.4600 | +2.897% | 158,010 | +13.003% |
| 2026-09-25 | 7.6000 | 7.7800 | 7.2400 | 7.2500 | -4.101% | 161,343 | +16.276% |
| 2026-09-24 | 7.7300 | 7.8800 | 7.4300 | 7.5600 | -2.199% | 259,077 | +11.508% |
| 2026-09-23 | 7.6300 | 7.7600 | 7.2300 | 7.7300 | +3.481% | 273,191 | +9.056% |
| 2026-09-22 | 7.0400 | 7.5700 | 6.9900 | 7.4700 | +6.562% | 311,894 | +12.851% |
| 2026-09-21 | 7.1200 | 7.1800 | 6.7200 | 7.0100 | -0.567% | 341,001 | +20.257% |
| 2026-09-18 | 7.2500 | 7.4250 | 7.0500 | 7.0500 | -3.026% | 461,318 | +19.574% |
| 2026-09-17 | 7.4200 | 7.5300 | 7.2600 | 7.2700 | -0.547% | 248,955 | +15.956% |
| 2026-09-16 | 7.2600 | 7.5300 | 7.1500 | 7.3100 | +0.828% | 242,785 | +15.321% |
| 2026-09-15 | 7.7100 | 7.7100 | 6.9800 | 7.2500 | -6.572% | 346,850 | +16.276% |
| 2026-09-14 | 7.7800 | 7.9100 | 7.6700 | 7.7600 | -1.398% | 200,318 | +8.634% |
| 2026-09-11 | 7.7000 | 7.9200 | 7.5800 | 7.8700 | +4.101% | 200,740 | +7.116% |
| 2026-09-10 | 8.0900 | 8.2726 | 7.5350 | 7.5600 | -7.805% | 555,495 | +11.508% |
| 2026-09-09 | 8.5500 | 8.5500 | 8.1550 | 8.2000 | -2.555% | 231,436 | +2.805% |
| 2026-09-08 | 8.4200 | 8.5600 | 8.3450 | 8.4150 | -0.649% | 158,238 | +0.178% |
| 2026-09-04 | 8.2000 | 8.4950 | 8.1950 | 8.4700 | +2.916% | 166,890 | -0.472% |
| 2026-09-03 | 8.5600 | 8.5600 | 7.9300 | 8.2300 | -2.719% | 450,580 | +2.430% |
| 2026-09-02 | 8.5400 | 8.8060 | 8.3438 | 8.4600 | 0.000% | 445,896 | -0.355% |
| 2026-09-01 | 9.0000 | 9.1450 | 8.3900 | 8.4600 | -7.338% | 342,450 | -0.355% |
| 2026-08-31 | 9.3000 | 9.4300 | 9.0700 | 9.1300 | -1.933% | 227,526 | -7.667% |
| 2026-08-28 | 9.4200 | 9.6100 | 9.2550 | 9.3100 | -1.168% | 202,829 | -9.452% |
| 2026-08-27 | 10.0300 | 10.3590 | 9.3800 | 9.4200 | -6.640% | 297,547 | -10.510% |
| 2026-08-26 | 9.6100 | 10.0900 | 9.5300 | 10.0900 | +4.343% | 273,145 | -16.452% |
| 2026-08-25 | 10.2200 | 10.2550 | 9.5500 | 9.6700 | -4.541% | 315,221 | -12.823% |
| 2026-08-24 | 9.9800 | 10.5600 | 9.8500 | 10.1300 | +1.401% | 450,797 | -16.782% |
| 2026-08-21 | 9.5000 | 10.0000 | 9.2100 | 9.9900 | +6.051% | 264,191 | -15.616% |
| 2026-08-20 | 9.3300 | 9.6500 | 9.1900 | 9.4200 | -0.946% | 277,595 | -10.510% |
| 2026-08-19 | 10.2300 | 10.2700 | 9.4700 | 9.5100 | -6.856% | 349,744 | -11.356% |
| 2026-08-18 | 10.4500 | 10.7000 | 10.0800 | 10.2100 | -3.588% | 508,927 | -17.434% |
| 2026-08-17 | 10.1400 | 10.7050 | 9.9800 | 10.5900 | +4.438% | 575,045 | -20.397% |
| 2026-08-14 | 9.8200 | 10.4150 | 9.2000 | 10.1400 | +2.424% | 860,222 | -16.864% |
| 2026-08-13 | 8.5000 | 10.9500 | 8.4900 | 9.9000 | +21.324% | 2,144,202 | -14.848% |
| 2026-08-12 | 7.9500 | 8.4800 | 7.9000 | 8.1600 | +4.215% | 447,981 | +3.309% |
| 2026-08-11 | 8.1300 | 8.1550 | 7.7500 | 7.8300 | -3.453% | 213,369 | +7.663% |
| 2026-08-10 | 8.2000 | 8.3300 | 7.9200 | 8.1100 | -1.098% | 207,163 | +3.946% |
| 2026-08-07 | 8.3900 | 8.4900 | 8.1489 | 8.2000 | -2.844% | 148,000 | +2.805% |
| 2026-08-06 | 8.1600 | 8.4600 | 7.9600 | 8.4400 | +3.305% | 274,909 | -0.118% |
| 2026-08-05 | 8.0700 | 8.2700 | 7.9450 | 8.1700 | +1.743% | 215,490 | +3.182% |
| 2026-08-04 | 8.1200 | 8.3300 | 7.9450 | 8.0300 | -0.742% | 792,185 | +4.981% |
| 2026-08-03 | 7.8700 | 8.1700 | 7.7900 | 8.0900 | +3.189% | 284,309 | +4.203% |
| 2026-07-31 | 7.8100 | 7.8600 | 7.3900 | 7.8400 | +0.384% | 170,525 | +7.526% |
| 2026-07-30 | 7.5300 | 7.8600 | 7.4000 | 7.8100 | +4.133% | 216,641 | +7.939% |
| 2026-07-29 | 7.5100 | 7.7499 | 7.4100 | 7.5000 | -0.266% | 194,066 | +12.400% |
| 2026-07-28 | 7.3800 | 7.5900 | 7.2000 | 7.5200 | +2.592% | 91,635 | +12.101% |
| 2026-07-27 | 7.3200 | 7.6300 | 7.1400 | 7.3300 | +1.524% | 77,852 | +15.007% |
| 2026-07-24 | 7.1300 | 7.5800 | 6.9300 | 7.2200 | +1.262% | 168,664 | +16.759% |
| 2026-07-23 | 6.9200 | 7.1400 | 6.8300 | 7.1300 | +0.849% | 104,927 | +18.233% |
| 2026-07-22 | 7.1800 | 7.3150 | 6.9000 | 7.0700 | -2.751% | 160,931 | +19.236% |
| 2026-07-21 | 6.9700 | 7.3100 | 6.9000 | 7.2700 | +4.304% | 118,884 | +15.956% |
| 2026-07-20 | 6.9900 | 7.2000 | 6.9000 | 6.9700 | -0.571% | 103,082 | +20.947% |
| 2026-07-17 | 6.6800 | 7.1400 | 6.2600 | 7.0100 | -0.142% | 79,541 | +20.257% |
| 2026-07-16 | 6.9900 | 7.1800 | 6.9600 | 7.0200 | -0.142% | 68,967 | +20.085% |
| 2026-07-15 | 7.0600 | 7.3599 | 7.0300 | 7.0300 | -0.425% | 140,573 | +19.915% |
| 2026-07-14 | 6.9600 | 7.0600 | 6.8100 | 7.0600 | +2.171% | 99,715 | +19.405% |
| 2026-07-13 | 6.9900 | 7.3500 | 6.8200 | 6.9100 | -1.144% | 175,887 | +21.997% |
| 2026-07-10 | 6.8000 | 7.1400 | 6.7900 | 6.9900 | +2.794% | 155,709 | +20.601% |
| 2026-07-09 | 6.3859 | 6.9500 | 6.3859 | 6.8000 | +3.501% | 163,403 | +23.971% |
| 2026-07-08 | 6.5000 | 6.7000 | 6.2500 | 6.5700 | -0.455% | 202,378 | +28.311% |
| 2026-07-07 | 6.9000 | 7.0900 | 6.5900 | 6.6000 | -5.444% | 244,837 | +27.727% |
| 2026-07-06 | 7.1500 | 7.2700 | 6.8501 | 6.9800 | -2.378% | 171,520 | +20.774% |
| 2026-07-02 | 7.8050 | 7.8050 | 6.9000 | 7.1500 | -7.503% | 362,745 | +17.902% |
| 2026-07-01 | 7.9400 | 7.9889 | 7.5900 | 7.7300 | -3.254% | 284,854 | +9.056% |
| 2026-06-30 | 7.7400 | 8.2600 | 7.5650 | 7.9900 | +2.831% | 524,892 | +5.507% |
| 2026-06-29 | 7.4000 | 7.7900 | 7.1700 | 7.7700 | +3.738% | 535,880 | +8.494% |
| 2026-06-26 | 6.7000 | 7.5500 | 6.5303 | 7.4900 | +10.799% | 686,696 | +12.550% |
| 2026-06-25 | 6.6200 | 6.8800 | 6.5800 | 6.7600 | +2.115% | 291,011 | +24.704% |
| 2026-06-24 | 5.9400 | 6.6800 | 5.9400 | 6.6200 | +12.203% | 401,320 | +27.341% |
| 2026-06-23 | 5.5900 | 5.9900 | 5.5900 | 5.9000 | +3.873% | 427,502 | +42.881% |
| 2026-06-22 | 6.0400 | 6.4550 | 5.6400 | 5.6800 | -9.265% | 346,698 | +48.415% |
| 2026-06-18 | 6.4000 | 6.5100 | 6.1700 | 6.2600 | -0.792% | 413,746 | +34.665% |
| 2026-06-17 | 6.0500 | 6.4700 | 5.9500 | 6.3100 | +4.298% | 612,731 | +33.597% |
| 2026-06-16 | 5.0400 | 6.1000 | 5.0400 | 6.0500 | +22.967% | 1,114,581 | +39.339% |
| 2026-06-15 | 5.2400 | 5.2900 | 4.8850 | 4.9200 | -3.529% | 245,387 | +71.341% |
| 2026-06-12 | 4.7900 | 5.2600 | 4.7800 | 5.1000 | +7.822% | 424,748 | +65.294% |
| 2026-06-11 | 4.5800 | 4.7550 | 4.4500 | 4.7300 | +4.415% | 160,221 | +78.224% |
| 2026-06-10 | 4.4800 | 4.8100 | 4.4800 | 4.5300 | -0.440% | 246,525 | +86.093% |
| 2026-06-09 | 4.4000 | 4.7000 | 4.3500 | 4.5500 | +3.881% | 169,061 | +85.275% |
| 2026-06-08 | 4.4600 | 4.5190 | 4.3101 | 4.3800 | +0.229% | 106,594 | +92.466% |
| 2026-06-05 | 4.3900 | 4.4999 | 4.2350 | 4.3700 | -1.354% | 148,492 | +92.906% |
| 2026-06-04 | 4.4400 | 4.4600 | 4.3100 | 4.4300 | +0.454% | 243,708 | +90.293% |
| 2026-06-03 | 4.7500 | 4.7900 | 4.3800 | 4.4100 | -7.741% | 249,769 | +91.156% |
| 2026-06-02 | 5.1700 | 5.1700 | 4.7626 | 4.7800 | -7.364% | 216,299 | +76.360% |
| 2026-06-01 | 5.0300 | 5.2500 | 4.8700 | 5.1600 | +1.976% | 449,744 | +63.372% |
| 2026-05-29 | 4.7800 | 5.2200 | 4.7750 | 5.0600 | +5.198% | 475,504 | +66.601% |
| 2026-05-28 | 4.4800 | 4.9200 | 4.4600 | 4.8100 | +6.889% | 298,746 | +75.260% |
| 2026-05-27 | 4.4600 | 4.6900 | 4.4500 | 4.5000 | 0.000% | 145,359 | +87.333% |
| 2026-05-26 | 4.6000 | 4.6500 | 4.4900 | 4.5000 | -1.316% | 310,079 | +87.333% |
| 2026-05-22 | 4.6500 | 4.9400 | 4.5000 | 4.5600 | -2.146% | 398,029 | +84.868% |
| 2026-05-21 | 4.5100 | 4.7550 | 4.0800 | 4.6600 | +2.418% | 664,963 | +80.901% |
| 2026-05-20 | 4.2300 | 4.8800 | 3.5800 | 4.5500 | +18.182% | 3,757,750 | +85.275% |
| 2026-05-19 | 3.7600 | 3.9600 | 3.5700 | 3.8500 | +2.667% | 3,110,777 | +118.961% |
| 2026-05-18 | 3.8700 | 3.8700 | 3.6900 | 3.7500 | -0.531% | 293,834 | +124.800% |
| 2026-05-15 | 3.8800 | 3.9400 | 3.6750 | 3.7700 | -5.750% | 330,140 | +123.607% |
| 2026-05-14 | 3.8200 | 4.0400 | 3.7415 | 4.0000 | +6.101% | 486,594 | +110.750% |
| 2026-05-13 | 3.5900 | 3.8899 | 3.5600 | 3.7700 | +3.288% | 304,174 | +123.607% |
| 2026-05-12 | 3.5600 | 3.6600 | 3.5100 | 3.6500 | +1.671% | 183,976 | +130.959% |
| 2026-05-11 | 3.7300 | 3.7300 | 3.4900 | 3.5900 | -3.753% | 300,058 | +134.819% |
| 2026-05-08 | 3.7100 | 3.8099 | 3.6250 | 3.7300 | +1.635% | 163,682 | +126.005% |
| 2026-05-07 | 3.7000 | 3.7400 | 3.6000 | 3.6700 | -0.542% | 149,416 | +129.700% |
| 2026-05-06 | 3.6200 | 3.7800 | 3.6131 | 3.6900 | +4.533% | 183,874 | +128.455% |
| 2026-05-05 | 3.6000 | 3.7400 | 3.5088 | 3.5300 | -1.397% | 84,369 | +138.810% |
| 2026-05-04 | 3.6800 | 3.7500 | 3.4300 | 3.5800 | -3.243% | 265,307 | +135.475% |
| 2026-05-01 | 3.5720 | 3.7500 | 3.5300 | 3.7000 | +5.714% | 247,293 | +127.838% |
| 2026-04-30 | 3.5500 | 3.6300 | 3.4400 | 3.5000 | -2.235% | 288,191 | +140.857% |
| 2026-04-29 | 3.8500 | 3.8500 | 3.5200 | 3.5800 | -6.037% | 215,883 | +135.475% |
| 2026-04-28 | 3.8500 | 3.9300 | 3.7100 | 3.8100 | -1.295% | 177,476 | +121.260% |
| 2026-04-27 | 3.9100 | 3.9500 | 3.8300 | 3.8600 | -3.015% | 190,740 | +118.394% |
| 2026-04-24 | 3.8600 | 3.9800 | 3.7900 | 3.9800 | +2.842% | 91,116 | +111.809% |
| 2026-04-23 | 4.0800 | 4.1400 | 3.8350 | 3.8700 | -6.068% | 174,910 | +117.829% |
| 2026-04-22 | 4.1800 | 4.2500 | 4.0400 | 4.1200 | -1.435% | 177,977 | +104.612% |
| 2026-04-21 | 4.1500 | 4.3700 | 4.1101 | 4.1800 | +1.703% | 325,286 | +101.675% |
| 2026-04-20 | 3.8950 | 4.1700 | 3.8050 | 4.1100 | +4.051% | 226,886 | +105.109% |
| 2026-04-17 | 4.0500 | 4.3000 | 3.8700 | 3.9500 | +2.999% | 713,062 | +113.418% |
| 2026-04-16 | 3.7100 | 3.9250 | 3.5700 | 3.8350 | +3.369% | 576,692 | +119.817% |
| 2026-04-15 | 3.5200 | 3.7800 | 3.4950 | 3.7100 | +5.398% | 260,373 | +127.224% |
| 2026-04-14 | 3.3700 | 3.6300 | 3.3453 | 3.5200 | +5.706% | 347,616 | +139.489% |
| 2026-04-13 | 3.3900 | 3.3900 | 3.2100 | 3.3300 | -2.915% | 229,078 | +153.153% |
| 2026-04-10 | 3.4300 | 3.4400 | 3.3300 | 3.4300 | 0.000% | 106,413 | +145.773% |
| 2026-04-09 | 3.3500 | 3.4300 | 3.3000 | 3.4300 | +1.780% | 116,855 | +145.773% |
| 2026-04-08 | 3.3500 | 3.4990 | 3.3050 | 3.3700 | +4.658% | 231,544 | +150.148% |
| 2026-04-07 | 3.2100 | 3.2500 | 3.1000 | 3.2200 | -0.617% | 131,238 | +161.801% |
| 2026-04-06 | 3.0300 | 3.2800 | 3.0300 | 3.2400 | +5.882% | 163,679 | +160.185% |
| 2026-04-02 | 2.9600 | 3.1200 | 2.9151 | 3.0600 | 0.000% | 81,477 | +175.490% |
| 2026-04-01 | 2.9700 | 3.2400 | 2.9150 | 3.0600 | +4.437% | 349,400 | +175.490% |
| 2026-03-31 | 2.7600 | 2.9400 | 2.6700 | 2.9300 | +13.127% | 815,835 | +187.713% |
| 2026-03-30 | 2.6800 | 2.6850 | 2.4550 | 2.5900 | -2.264% | 485,584 | +225.483% |
| 2026-03-27 | 2.8300 | 2.8350 | 2.5100 | 2.6500 | -7.343% | 691,580 | +218.113% |
| 2026-03-26 | 2.9600 | 3.0400 | 2.8501 | 2.8600 | -4.348% | 429,319 | +194.755% |
| 2026-03-25 | 3.1100 | 3.2100 | 2.8900 | 2.9900 | -2.922% | 644,996 | +181.940% |
| 2026-03-24 | 3.1100 | 3.2150 | 3.0800 | 3.0800 | -1.282% | 342,217 | +173.701% |
| 2026-03-23 | 3.2200 | 3.3050 | 3.1100 | 3.1200 | -1.266% | 292,941 | +170.192% |
| 2026-03-20 | 3.2500 | 3.2652 | 3.1423 | 3.1600 | -2.769% | 279,499 | +166.772% |
| 2026-03-19 | 3.2200 | 3.3050 | 3.2000 | 3.2500 | +0.309% | 139,806 | +159.385% |
| 2026-03-18 | 3.3300 | 3.3620 | 3.2300 | 3.2400 | -2.994% | 158,777 | +160.185% |
| 2026-03-17 | 3.2700 | 3.4600 | 3.2700 | 3.3400 | +2.141% | 308,421 | +152.395% |
| 2026-03-16 | 3.4100 | 3.5650 | 3.1400 | 3.2700 | -2.967% | 597,171 | +157.798% |
| 2026-03-13 | 3.4700 | 3.5400 | 3.2750 | 3.3700 | -2.319% | 564,510 | +150.148% |
| 2026-03-12 | 3.7300 | 3.7600 | 3.4250 | 3.4500 | -7.008% | 301,643 | +144.348% |
| 2026-03-11 | 3.8400 | 3.8900 | 3.6800 | 3.7100 | -4.872% | 231,458 | +127.224% |
| 2026-03-10 | 4.0200 | 4.0550 | 3.8200 | 3.9000 | -2.500% | 219,318 | +116.154% |
| 2026-03-09 | 4.0700 | 4.1253 | 3.8650 | 4.0000 | -3.614% | 310,075 | +110.750% |
| 2026-03-06 | 4.3700 | 4.4000 | 4.0950 | 4.1500 | -6.742% | 287,720 | +103.133% |
| 2026-03-05 | 4.4700 | 4.7500 | 4.3500 | 4.4500 | -2.412% | 219,777 | +89.438% |
| 2026-03-04 | 4.4500 | 4.8000 | 4.2800 | 4.5600 | +2.703% | 366,214 | +84.868% |
| 2026-03-03 | 4.4100 | 4.5100 | 4.2800 | 4.4400 | -3.688% | 257,486 | +89.865% |
| 2026-03-02 | 4.8800 | 4.8800 | 4.4201 | 4.6100 | -8.350% | 560,650 | +82.863% |
| 2026-02-27 | 4.8300 | 5.2900 | 4.7500 | 5.0300 | +4.141% | 923,706 | +67.594% |
| 2026-02-26 | 4.2400 | 5.1100 | 4.1500 | 4.8300 | +33.058% | 3,898,363 | +74.534% |
| 2026-02-25 | 3.8000 | 3.8000 | 3.6200 | 3.6300 | -2.419% | 841,457 | +132.231% |
| 2026-02-24 | 3.6800 | 3.7400 | 3.6400 | 3.7200 | +1.362% | 115,424 | +126.613% |
| 2026-02-23 | 3.7500 | 3.7500 | 3.5900 | 3.6700 | -2.133% | 112,719 | +129.700% |
| 2026-02-20 | 3.7100 | 3.8100 | 3.6200 | 3.7500 | +0.806% | 213,230 | +124.800% |
| 2026-02-19 | 3.6000 | 3.7550 | 3.4800 | 3.7200 | +3.047% | 148,250 | +126.613% |
| 2026-02-18 | 3.3400 | 3.6500 | 3.3000 | 3.6100 | +8.735% | 169,537 | +133.518% |
| 2026-02-17 | 3.2500 | 3.4100 | 3.2100 | 3.3200 | +3.750% | 237,340 | +153.916% |
| 2026-02-13 | 3.3300 | 3.3400 | 3.2000 | 3.2000 | -2.736% | 169,584 | +163.437% |
| 2026-02-12 | 3.6500 | 3.6800 | 3.2700 | 3.2900 | -9.116% | 320,084 | +156.231% |
| 2026-02-11 | 3.7500 | 3.7500 | 3.5999 | 3.6200 | -3.209% | 98,115 | +132.873% |
| 2026-02-10 | 3.8000 | 3.8500 | 3.7301 | 3.7400 | -1.319% | 72,792 | +125.401% |
| 2026-02-09 | 3.7300 | 3.8600 | 3.6900 | 3.7900 | +1.882% | 79,600 | +122.427% |
| 2026-02-06 | 3.5600 | 3.7555 | 3.5600 | 3.7200 | +5.382% | 154,699 | +126.613% |
| 2026-02-05 | 3.6600 | 3.7000 | 3.4909 | 3.5300 | -4.595% | 171,389 | +138.810% |
| 2026-02-04 | 3.7000 | 3.7150 | 3.5800 | 3.7000 | +0.543% | 129,995 | +127.838% |
| 2026-02-03 | 3.7900 | 3.8350 | 3.5900 | 3.6800 | -2.128% | 175,948 | +129.076% |
| 2026-02-02 | 3.7600 | 3.8000 | 3.6350 | 3.7600 | +0.804% | 194,451 | +124.202% |
| 2026-01-30 | 3.7600 | 3.8186 | 3.7100 | 3.7300 | -1.842% | 185,409 | +126.005% |
| 2026-01-29 | 3.8000 | 3.8200 | 3.7400 | 3.8000 | +0.529% | 155,296 | +121.842% |
| 2026-01-28 | 3.8800 | 3.8894 | 3.7000 | 3.7800 | -2.326% | 358,953 | +123.016% |
| 2026-01-27 | 3.9100 | 3.9500 | 3.8500 | 3.8700 | -1.023% | 108,590 | +117.829% |
| 2026-01-26 | 4.0800 | 4.0800 | 3.7700 | 3.9100 | -4.866% | 524,857 | +115.601% |
| 2026-01-23 | 4.1200 | 4.2100 | 4.0100 | 4.1100 | -0.243% | 148,641 | +105.109% |
| 2026-01-22 | 4.0800 | 4.2302 | 3.9800 | 4.1200 | +1.478% | 146,099 | +104.612% |
| 2026-01-21 | 4.0200 | 4.0800 | 3.9500 | 4.0600 | +1.247% | 155,463 | +107.635% |
| 2026-01-20 | 4.0900 | 4.2050 | 4.0000 | 4.0100 | -4.067% | 114,005 | +110.224% |
| 2026-01-16 | 4.2000 | 4.3200 | 4.1350 | 4.1800 | -1.182% | 176,236 | +101.675% |
| 2026-01-15 | 4.0000 | 4.2550 | 3.9750 | 4.2300 | +5.224% | 363,978 | +99.291% |
| 2026-01-14 | 4.0000 | 4.0300 | 3.9100 | 4.0200 | +0.752% | 167,914 | +109.701% |
| 2026-01-13 | 4.1100 | 4.1200 | 3.9581 | 3.9900 | -2.683% | 182,230 | +111.278% |
| 2026-01-12 | 4.1200 | 4.1200 | 3.9900 | 4.1000 | +0.737% | 127,175 | +105.610% |
| 2026-01-09 | 4.1400 | 4.1600 | 4.0092 | 4.0700 | -1.453% | 129,609 | +107.125% |
| 2026-01-08 | 4.0500 | 4.1750 | 4.0200 | 4.1300 | +0.978% | 121,497 | +104.116% |
| 2026-01-07 | 4.1600 | 4.1600 | 4.0300 | 4.0900 | -1.446% | 246,397 | +106.112% |
| 2026-01-06 | 4.1100 | 4.3700 | 4.0800 | 4.1500 | +1.220% | 296,816 | +103.133% |
| 2026-01-05 | 4.1200 | 4.2700 | 4.0600 | 4.1000 | -0.966% | 130,793 | +105.610% |
| 2026-01-02 | 4.0900 | 4.1500 | 4.0300 | 4.1400 | +2.222% | 92,983 | +103.623% |
| 2025-12-31 | 4.0900 | 4.1366 | 4.0300 | 4.0500 | -1.220% | 142,756 | +108.148% |
| 2025-12-30 | 4.1400 | 4.1500 | 4.0600 | 4.1000 | -0.726% | 106,893 | +105.610% |
| 2025-12-29 | 4.3100 | 4.3100 | 4.0650 | 4.1300 | -4.176% | 215,973 | +104.116% |
| 2025-12-26 | 4.2600 | 4.3100 | 4.1500 | 4.3100 | +1.174% | 115,169 | +95.592% |
| 2025-12-24 | 4.2300 | 4.3000 | 4.1873 | 4.2600 | +0.948% | 56,713 | +97.887% |
| 2025-12-23 | 4.3200 | 4.3505 | 4.1800 | 4.2200 | -2.315% | 167,001 | +99.763% |
| 2025-12-22 | 4.2100 | 4.3300 | 4.1800 | 4.3200 | +2.613% | 139,581 | +95.139% |
| 2025-12-19 | 4.0800 | 4.2750 | 4.0300 | 4.2100 | +2.683% | 147,260 | +100.238% |
| 2025-12-18 | 4.0500 | 4.1300 | 3.9900 | 4.1000 | +2.757% | 149,192 | +105.610% |
| 2025-12-17 | 4.0500 | 4.1050 | 3.9800 | 3.9900 | -0.993% | 220,222 | +111.278% |
| 2025-12-16 | 4.1400 | 4.1600 | 3.9850 | 4.0300 | -2.657% | 173,757 | +109.181% |
| 2025-12-15 | 4.4700 | 4.5800 | 4.1300 | 4.1400 | +2.985% | 391,911 | +103.623% |
| 2025-12-12 | 4.0300 | 4.1500 | 3.9900 | 4.0200 | -0.495% | 161,300 | +109.701% |
| 2025-12-11 | 3.9200 | 4.0500 | 3.9200 | 4.0400 | +2.538% | 205,169 | +108.663% |
| 2025-12-10 | 3.9700 | 4.0000 | 3.8500 | 3.9400 | -0.756% | 211,740 | +113.959% |
| 2025-12-09 | 3.8800 | 4.0500 | 3.8800 | 3.9700 | +1.535% | 240,937 | +112.343% |
| 2025-12-08 | 3.9700 | 3.9900 | 3.8800 | 3.9100 | -1.759% | 193,661 | +115.601% |
| 2025-12-05 | 4.1000 | 4.1000 | 3.9544 | 3.9800 | -2.451% | 148,429 | +111.809% |
| 2025-12-04 | 4.0600 | 4.1000 | 4.0120 | 4.0800 | +0.741% | 90,656 | +106.618% |
| 2025-12-03 | 4.0200 | 4.1700 | 3.9400 | 4.0500 | +0.746% | 414,928 | +108.148% |
| 2025-12-02 | 4.2100 | 4.2200 | 3.9899 | 4.0200 | -4.739% | 298,667 | +109.701% |
| 2025-12-01 | 4.3000 | 4.3013 | 4.1700 | 4.2200 | -3.653% | 81,512 | +99.763% |
| 2025-11-28 | 4.4300 | 4.4450 | 4.2900 | 4.3800 | -0.455% | 69,944 | +92.466% |
| 2025-11-26 | 4.1700 | 4.4900 | 4.1700 | 4.4000 | +6.280% | 387,482 | +91.591% |
| 2025-11-25 | 3.9000 | 4.2700 | 3.9000 | 4.1400 | +6.701% | 297,376 | +103.623% |
| 2025-11-24 | 3.9700 | 3.9700 | 3.7800 | 3.8800 | -2.144% | 166,401 | +117.268% |
| 2025-11-21 | 3.8000 | 4.0500 | 3.8000 | 3.9650 | +4.617% | 146,911 | +112.610% |
| 2025-11-20 | 3.9300 | 4.0582 | 3.7700 | 3.7900 | -2.067% | 152,316 | +122.427% |
| 2025-11-19 | 4.0800 | 4.1200 | 3.8500 | 3.8700 | -5.147% | 123,066 | +117.829% |
| 2025-11-18 | 4.0100 | 4.1500 | 3.9300 | 4.0800 | +1.746% | 127,945 | +106.618% |
| 2025-11-17 | 4.1500 | 4.2000 | 3.9900 | 4.0100 | -4.296% | 201,726 | +110.224% |
| 2025-11-14 | 4.2000 | 4.2794 | 4.0950 | 4.1900 | -2.103% | 333,449 | +101.193% |
| 2025-11-13 | 4.3400 | 4.4000 | 4.2150 | 4.2800 | -2.283% | 198,815 | +96.963% |
| 2025-11-12 | 4.4000 | 4.5500 | 4.3000 | 4.3800 | -0.455% | 283,258 | +92.466% |
| 2025-11-11 | 4.4900 | 4.8800 | 4.2300 | 4.4000 | -6.383% | 828,545 | +91.591% |
| 2025-11-10 | 4.7500 | 4.8800 | 4.6300 | 4.7000 | +0.213% | 615,736 | +79.362% |
| 2025-11-07 | 4.7100 | 4.8600 | 4.6700 | 4.6900 | -2.495% | 334,004 | +79.744% |
| 2025-11-06 | 4.8200 | 5.3400 | 4.7600 | 4.8100 | +3.219% | 498,734 | +75.260% |
| 2025-11-05 | 4.7200 | 4.8200 | 4.6400 | 4.6600 | -1.062% | 264,144 | +80.901% |
| 2025-11-04 | 4.7500 | 4.8650 | 4.6000 | 4.7100 | -0.423% | 294,983 | +78.981% |
| 2025-11-03 | 5.0600 | 5.1508 | 4.7100 | 4.7300 | -6.522% | 448,624 | +78.224% |
| 2025-10-31 | 5.2100 | 5.2301 | 5.0200 | 5.0600 | -2.317% | 228,537 | +66.601% |
| 2025-10-30 | 5.3800 | 5.3800 | 5.0900 | 5.1800 | -3.717% | 376,863 | +62.741% |
| 2025-10-29 | 5.7600 | 5.7600 | 5.3350 | 5.3800 | -6.920% | 313,292 | +56.691% |
| 2025-10-28 | 6.0700 | 6.1130 | 5.7700 | 5.7800 | -5.090% | 227,997 | +45.848% |
| 2025-10-27 | 6.4200 | 6.5800 | 6.0800 | 6.0900 | -4.545% | 259,520 | +38.424% |
| 2025-10-24 | 6.5300 | 6.6063 | 6.3700 | 6.3800 | -1.543% | 158,249 | +32.132% |
| 2025-10-23 | 6.5500 | 6.6100 | 6.4700 | 6.4800 | -1.069% | 96,502 | +30.093% |
| 2025-10-22 | 6.5100 | 6.5700 | 6.4101 | 6.5500 | +0.769% | 124,169 | +28.702% |
| 2025-10-21 | 6.4800 | 6.5900 | 6.3600 | 6.5000 | 0.000% | 168,042 | +29.692% |
| 2025-10-20 | 6.5400 | 6.6599 | 6.4000 | 6.5000 | -0.459% | 179,425 | +29.692% |
| 2025-10-17 | 6.6400 | 6.7900 | 6.5100 | 6.5300 | -2.827% | 112,913 | +29.096% |
| 2025-10-16 | 6.8500 | 6.8800 | 6.6066 | 6.7200 | -1.898% | 147,586 | +25.446% |
| 2025-10-15 | 6.8800 | 6.9900 | 6.7658 | 6.8500 | +0.293% | 163,064 | +23.066% |
| 2025-10-14 | 6.6000 | 6.9199 | 6.5560 | 6.8300 | +1.788% | 158,474 | +23.426% |
| 2025-10-13 | 6.5000 | 6.8300 | 6.4400 | 6.7100 | +6.171% | 269,167 | +25.633% |
| 2025-10-10 | 6.8000 | 6.8160 | 6.3100 | 6.3200 | -6.370% | 411,235 | +33.386% |
| 2025-10-09 | 6.8700 | 6.9950 | 6.7000 | 6.7500 | -0.589% | 180,117 | +24.889% |
| 2025-10-08 | 6.9900 | 7.0500 | 6.7600 | 6.7900 | -2.302% | 322,908 | +24.153% |
| 2025-10-07 | 6.8700 | 7.0495 | 6.7200 | 6.9500 | +1.608% | 223,518 | +21.295% |
| 2025-10-06 | 7.2400 | 7.2400 | 6.8000 | 6.8400 | -3.933% | 229,733 | +23.246% |
| 2025-10-03 | 7.4100 | 7.4100 | 7.0300 | 7.1200 | -3.914% | 249,741 | +18.399% |
| 2025-10-02 | 7.2000 | 7.5200 | 7.0000 | 7.4100 | +2.917% | 312,009 | +13.765% |
| 2025-10-01 | 6.8600 | 7.2700 | 6.8115 | 7.2000 | +4.956% | 319,619 | +17.083% |
| 2025-09-30 | 7.0300 | 7.0880 | 6.7700 | 6.8600 | -2.418% | 155,221 | +22.886% |
| 2025-09-29 | 7.0100 | 7.0950 | 6.8800 | 7.0300 | +0.716% | 153,476 | +19.915% |
| 2025-09-26 | 6.7500 | 7.0500 | 6.7000 | 6.9800 | +3.561% | 160,761 | +20.774% |
| 2025-09-25 | 6.9200 | 7.0060 | 6.5570 | 6.7400 | -3.022% | 189,295 | +25.074% |
| 2025-09-24 | 7.1000 | 7.2000 | 6.9450 | 6.9500 | -1.558% | 225,840 | +21.295% |
| 2025-09-23 | 6.9000 | 7.1100 | 6.8650 | 7.0600 | +2.467% | 280,989 | +19.405% |
| 2025-09-22 | 6.5200 | 7.0200 | 6.3856 | 6.8900 | +5.352% | 302,276 | +22.351% |
| 2025-09-19 | 6.6000 | 6.6600 | 6.5000 | 6.5400 | -0.909% | 375,713 | +28.899% |
| 2025-09-18 | 6.8700 | 6.9400 | 6.6000 | 6.6000 | -2.941% | 316,803 | +27.727% |
| 2025-09-17 | 6.6900 | 7.0100 | 6.6900 | 6.8000 | -0.147% | 241,633 | +23.971% |
| 2025-09-16 | 6.7600 | 6.8800 | 6.6000 | 6.8100 | +0.740% | 225,237 | +23.789% |
| 2025-09-15 | 6.8100 | 7.0100 | 6.7500 | 6.7600 | +0.297% | 225,369 | +24.704% |
| 2025-09-12 | 6.7800 | 6.8500 | 6.6000 | 6.7400 | -0.882% | 223,840 | +25.074% |
| 2025-09-11 | 6.1800 | 6.8200 | 6.1800 | 6.8000 | +10.211% | 330,861 | +23.971% |
| 2025-09-10 | 6.1900 | 6.2200 | 6.1100 | 6.1700 | +0.325% | 104,458 | +36.629% |
| 2025-09-09 | 6.1600 | 6.1850 | 6.1000 | 6.1500 | 0.000% | 170,537 | +37.073% |
| 2025-09-08 | 6.1400 | 6.2500 | 5.9800 | 6.1500 | -0.324% | 202,220 | +37.073% |
| 2025-09-05 | 6.1900 | 6.3900 | 6.1700 | 6.1700 | -0.804% | 137,165 | +36.629% |
| 2025-09-04 | 6.2500 | 6.3999 | 6.1550 | 6.2200 | -1.582% | 211,404 | +35.531% |
| 2025-09-03 | 6.5700 | 6.6200 | 6.2800 | 6.3200 | -4.387% | 235,905 | +33.386% |
| 2025-09-02 | 6.3700 | 6.6500 | 6.2900 | 6.6100 | +2.006% | 215,046 | +27.534% |
| 2025-08-29 | 6.5300 | 6.7188 | 6.4600 | 6.4800 | -0.308% | 114,139 | +30.093% |
| 2025-08-28 | 6.5200 | 6.6700 | 6.4200 | 6.5000 | +0.309% | 201,128 | +29.692% |
| 2025-08-27 | 6.6200 | 6.6750 | 6.4400 | 6.4800 | -2.703% | 263,885 | +30.093% |
| 2025-08-26 | 6.5000 | 7.4400 | 6.4900 | 6.6600 | +5.882% | 1,056,111 | +26.577% |
| 2025-08-25 | 6.2100 | 6.3200 | 6.0600 | 6.2900 | +1.288% | 205,974 | +34.022% |
| 2025-08-22 | 6.2100 | 6.4500 | 6.1400 | 6.2100 | +0.976% | 340,573 | +35.749% |
| 2025-08-21 | 6.3100 | 6.4100 | 6.0500 | 6.1500 | -4.651% | 246,560 | +37.073% |
| 2025-08-20 | 6.6600 | 6.7706 | 6.1200 | 6.4500 | -3.153% | 242,185 | +30.698% |
| 2025-08-19 | 6.7100 | 6.9800 | 6.5400 | 6.6600 | -0.150% | 343,846 | +26.577% |
| 2025-08-18 | 6.7200 | 6.7500 | 6.5700 | 6.6700 | -0.744% | 174,980 | +26.387% |
| 2025-08-15 | 6.0300 | 6.7850 | 6.0000 | 6.7200 | +10.526% | 501,043 | +25.446% |
| 2025-08-14 | 6.1500 | 6.5600 | 5.7000 | 6.0800 | +1.333% | 1,166,227 | +38.651% |
| 2025-08-13 | 6.2500 | 6.3050 | 5.9300 | 6.0000 | -2.597% | 877,706 | +40.500% |
| 2025-08-12 | 6.0600 | 6.2900 | 5.9400 | 6.1600 | +4.584% | 340,784 | +36.851% |
| 2025-08-11 | 5.7000 | 6.1800 | 5.6815 | 5.8900 | +3.697% | 313,800 | +43.124% |
| 2025-08-08 | 5.7200 | 5.7650 | 5.5800 | 5.6800 | 0.000% | 129,464 | +48.415% |
| 2025-08-07 | 5.6000 | 5.6900 | 5.4800 | 5.6800 | +2.712% | 124,758 | +48.415% |
| 2025-08-06 | 5.7400 | 5.8326 | 5.4000 | 5.5300 | -3.993% | 177,862 | +52.441% |
| 2025-08-05 | 5.6600 | 5.8000 | 5.5100 | 5.7600 | +2.128% | 175,370 | +46.354% |
| 2025-08-04 | 5.5400 | 5.6750 | 5.4514 | 5.6400 | +1.805% | 179,480 | +49.468% |
| 2025-08-01 | 5.6900 | 5.7145 | 5.5000 | 5.5400 | -4.647% | 203,984 | +52.166% |
| 2025-07-31 | 6.0200 | 6.0500 | 5.8000 | 5.8100 | -3.648% | 123,546 | +45.095% |
| 2025-07-30 | 6.0200 | 6.2100 | 5.8201 | 6.0300 | 0.000% | 247,724 | +39.801% |
| 2025-07-29 | 6.5700 | 6.5700 | 6.0100 | 6.0300 | -7.939% | 252,276 | +39.801% |
| 2025-07-28 | 6.8100 | 6.9335 | 6.2500 | 6.5500 | -3.535% | 401,069 | +28.702% |
| 2025-07-25 | 7.0000 | 7.0000 | 6.7700 | 6.7900 | -2.582% | 130,569 | +24.153% |
| 2025-07-24 | 7.3600 | 7.4000 | 6.7701 | 6.9700 | -6.317% | 445,967 | +20.947% |
| 2025-07-23 | 7.0060 | 7.8854 | 6.9841 | 7.4400 | +7.514% | 708,045 | +13.306% |
| 2025-07-22 | 6.3200 | 6.9800 | 6.2100 | 6.9200 | +9.494% | 427,504 | +21.821% |
| 2025-07-21 | 6.3100 | 6.3800 | 6.2200 | 6.3200 | +1.771% | 104,063 | +33.386% |
| 2025-07-18 | 6.3800 | 6.5400 | 6.1600 | 6.2100 | -2.512% | 181,255 | +35.749% |
| 2025-07-17 | 6.2900 | 6.4350 | 6.0800 | 6.3700 | +1.272% | 209,630 | +32.339% |
| 2025-07-16 | 5.8900 | 6.3200 | 5.8800 | 6.2900 | +8.076% | 277,512 | +34.022% |
| 2025-07-15 | 5.8700 | 6.3600 | 5.7900 | 5.8200 | +3.375% | 447,953 | +44.845% |
| 2025-07-14 | 5.9400 | 5.9600 | 5.6200 | 5.6300 | -5.537% | 277,964 | +49.734% |
| 2025-07-11 | 5.9500 | 6.1155 | 5.9200 | 5.9600 | -0.832% | 232,328 | +41.443% |
| 2025-07-10 | 6.2500 | 6.4700 | 5.8801 | 6.0100 | -4.452% | 285,460 | +40.266% |
| 2025-07-09 | 6.4700 | 6.5799 | 6.2700 | 6.2900 | -1.256% | 305,236 | +34.022% |
| 2025-07-08 | 6.4300 | 6.6300 | 6.3100 | 6.3700 | 0.000% | 255,142 | +32.339% |
| 2025-07-07 | 6.6000 | 6.6500 | 6.2200 | 6.3700 | -4.641% | 286,853 | +32.339% |
| 2025-07-03 | 6.8100 | 6.8599 | 6.6400 | 6.6800 | -3.048% | 223,798 | +26.198% |
| 2025-07-02 | 6.4500 | 6.8900 | 6.2918 | 6.8900 | +6.822% | 535,109 | +22.351% |
| 2025-07-01 | 5.7600 | 6.4799 | 5.7600 | 6.4500 | +11.399% | 521,755 | +30.698% |
| 2025-06-30 | 5.5000 | 6.0900 | 5.4900 | 5.7900 | +5.273% | 313,687 | +45.596% |
| 2025-06-27 | 5.5700 | 5.6500 | 5.4100 | 5.5000 | -1.257% | 196,869 | +53.273% |
| 2025-06-26 | 5.6300 | 5.7600 | 5.4500 | 5.5700 | -1.416% | 349,927 | +51.346% |
| 2025-06-25 | 5.6800 | 5.6900 | 5.1800 | 5.6500 | +3.670% | 401,371 | +49.204% |
| 2025-06-24 | 5.1700 | 5.6900 | 5.1700 | 5.4500 | +9.000% | 528,655 | +54.679% |
| 2025-06-23 | 4.9600 | 5.0500 | 4.6900 | 5.0000 | 0.000% | 321,637 | +68.600% |
| 2025-06-20 | 5.1200 | 5.2200 | 4.9800 | 5.0000 | -1.768% | 321,608 | +68.600% |
| 2025-06-18 | 5.1600 | 5.2350 | 4.9800 | 5.0900 | -2.303% | 235,155 | +65.619% |
| 2025-06-17 | 5.2000 | 5.5900 | 5.2000 | 5.2100 | -1.326% | 300,270 | +61.804% |
| 2025-06-16 | 4.8800 | 5.3500 | 4.8750 | 5.2800 | +8.866% | 482,613 | +59.659% |
| 2025-06-13 | 5.2400 | 5.4296 | 4.8125 | 4.8500 | -9.851% | 745,689 | +73.814% |
| 2025-06-12 | 5.6600 | 5.8300 | 5.2500 | 5.3800 | -7.560% | 736,196 | +56.691% |
| 2025-06-11 | 6.0200 | 6.1100 | 5.7200 | 5.8200 | -3.322% | 452,337 | +44.845% |
| 2025-06-10 | 6.4100 | 6.4250 | 5.8100 | 6.0200 | -5.938% | 882,870 | +40.033% |
| 2025-06-09 | 6.7000 | 6.7700 | 6.2902 | 6.4000 | -3.323% | 510,412 | +31.719% |
| 2025-06-06 | 6.2200 | 7.0500 | 6.0800 | 6.6200 | +9.061% | 1,370,686 | +27.341% |
| 2025-06-05 | 6.4300 | 6.5700 | 5.6400 | 6.0700 | -6.615% | 859,411 | +38.880% |
| 2025-06-04 | 6.1400 | 6.9500 | 5.9500 | 6.5000 | +7.973% | 1,428,905 | +29.692% |
| 2025-06-03 | 5.9500 | 6.5800 | 5.7700 | 6.0200 | +2.381% | 1,711,843 | +40.033% |
| 2025-06-02 | 5.1200 | 6.2500 | 4.8500 | 5.8800 | +15.294% | 4,631,865 | +43.367% |
| 2025-05-30 | 4.3700 | 5.7100 | 4.2100 | 5.1000 | +62.939% | 32,523,495 | +65.294% |
| 2025-05-29 | 3.3900 | 3.3950 | 3.1100 | 3.1300 | -6.287% | 2,003,278 | +169.329% |
| 2025-05-28 | 3.3400 | 3.3450 | 3.1977 | 3.3400 | 0.000% | 129,235 | +152.395% |
| 2025-05-27 | 3.1700 | 3.4098 | 3.1699 | 3.3400 | +5.363% | 220,112 | +152.395% |
| 2025-05-23 | 3.0000 | 3.1700 | 2.9601 | 3.1700 | +3.595% | 143,168 | +165.931% |
| 2025-05-22 | 2.9100 | 3.0700 | 2.8800 | 3.0600 | +5.882% | 110,727 | +175.490% |
| 2025-05-21 | 3.0600 | 3.1600 | 2.8810 | 2.8900 | -6.472% | 120,586 | +191.696% |
| 2025-05-20 | 3.1000 | 3.1800 | 3.0600 | 3.0900 | +0.325% | 71,910 | +172.816% |
| 2025-05-19 | 3.2400 | 3.2500 | 3.0100 | 3.0800 | -6.098% | 151,970 | +173.701% |
| 2025-05-16 | 3.2100 | 3.3100 | 3.1950 | 3.2800 | +2.821% | 136,152 | +157.012% |
| 2025-05-15 | 3.0200 | 3.2332 | 3.0100 | 3.1900 | +4.590% | 119,828 | +164.263% |
| 2025-05-14 | 3.0500 | 3.1200 | 2.9300 | 3.0500 | +1.329% | 237,260 | +176.393% |
| 2025-05-13 | 3.0700 | 3.1000 | 2.9900 | 3.0100 | -1.954% | 144,841 | +180.066% |
| 2025-05-12 | 2.9000 | 3.0800 | 2.8700 | 3.0700 | +10.432% | 333,863 | +174.593% |
| 2025-05-09 | 2.7900 | 2.8800 | 2.7003 | 2.7800 | -0.714% | 136,946 | +203.237% |
| 2025-05-08 | 2.7600 | 2.8700 | 2.7000 | 2.8000 | +2.941% | 104,620 | +201.071% |
| 2025-05-07 | 2.6600 | 2.7700 | 2.6449 | 2.7200 | +3.422% | 180,201 | +209.926% |
| 2025-05-06 | 2.7400 | 2.7700 | 2.5500 | 2.6300 | -4.710% | 303,553 | +220.532% |
| 2025-05-05 | 2.8800 | 2.8999 | 2.7600 | 2.7600 | -5.155% | 119,743 | +205.435% |
| 2025-05-02 | 2.9200 | 2.9900 | 2.8700 | 2.9100 | +0.692% | 204,601 | +189.691% |
| 2025-05-01 | 2.9100 | 3.0213 | 2.8404 | 2.8900 | -1.027% | 211,086 | +191.696% |
| 2025-04-30 | 2.7600 | 2.9300 | 2.7000 | 2.9200 | +5.036% | 369,789 | +188.699% |
| 2025-04-29 | 2.8000 | 2.8900 | 2.6800 | 2.7800 | -1.068% | 225,975 | +203.237% |
| 2025-04-28 | 2.7300 | 2.8150 | 2.6566 | 2.8100 | +2.555% | 240,308 | +200.000% |
| 2025-04-25 | 2.5900 | 2.7750 | 2.5000 | 2.7400 | +7.031% | 515,587 | +207.664% |
| 2025-04-24 | 2.8600 | 2.8800 | 2.5450 | 2.5600 | -4.478% | 588,600 | +229.297% |
| 2025-04-23 | 2.8200 | 2.8500 | 2.6400 | 2.6800 | -1.471% | 583,212 | +214.552% |
| 2025-04-22 | 2.6500 | 2.7500 | 2.5950 | 2.7200 | +3.817% | 350,680 | +209.926% |
| 2025-04-21 | 2.7000 | 2.7205 | 2.5100 | 2.6200 | 0.000% | 406,404 | +221.756% |