RRGB
Red Robin Gourmet Burgers Inc
stockNASDAQ
At CloseOct 8, 2026 3:59:51 PM EDT
8.43USD+2.556%(+0.21)214,649
After-hoursOct 8, 2026 4:45:30 PM EDT
8.41USD-0.178%(-0.01)
On 2026-09-14 there were 513 FTDs. The average number of FTDs per day for September 2026 is 57.
RRGB Fails-to-Deliver (FTDs)
Fails-to-Deliver
RRGB Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 513 | +513 | 200.7K | 2026-09-14 | 2026-10-16 | 7.87 | 4,037 |
| 2026-09-10 | — | 0 | 555.5K | 2026-09-11 | 2026-10-15 | 7.56 | 0 |
| 2026-09-09 | — | 0 | 231.4K | 2026-09-10 | 2026-10-14 | 8.20 | 0 |
| 2026-09-08 | — | 0 | 158.2K | 2026-09-09 | 2026-10-13 | 8.42 | 0 |
| 2026-09-04 | — | 0 | 166.9K | 2026-09-08 | 2026-10-09 | 8.47 | 0 |
| 2026-09-03 | — | 0 | 450.6K | 2026-09-04 | 2026-10-08 | 8.23 | 0 |
| 2026-09-02 | — | 0 | 445.9K | 2026-09-03 | 2026-10-07 | 8.46 | 0 |
| 2026-09-01 | — | 0 | 342.4K | 2026-09-02 | 2026-10-06 | 8.46 | 0 |
| 2026-08-31 | — | -1,614 | 227.5K | 2026-09-01 | 2026-10-05 | 9.13 | 0 |
| 2026-08-28 | 1,614 | +1,614 | 202.8K | 2026-08-31 | 2026-10-02 | 9.31 | 15,026 |
| 2026-08-27 | — | 0 | 297.5K | 2026-08-28 | 2026-10-01 | 9.42 | 0 |
| 2026-08-26 | — | 0 | 273.1K | 2026-08-27 | 2026-09-30 | 10.09 | 0 |
| 2026-08-25 | — | 0 | 315.2K | 2026-08-26 | 2026-09-29 | 9.67 | 0 |
| 2026-08-24 | — | 0 | 450.8K | 2026-08-25 | 2026-09-28 | 10.13 | 0 |
| 2026-08-21 | — | 0 | 264.2K | 2026-08-24 | 2026-09-25 | 9.99 | 0 |
| 2026-08-20 | — | 0 | 277.6K | 2026-08-21 | 2026-09-24 | 9.42 | 0 |
| 2026-08-19 | — | 0 | 349.7K | 2026-08-20 | 2026-09-23 | 9.51 | 0 |
| 2026-08-18 | — | 0 | 508.9K | 2026-08-19 | 2026-09-22 | 10.21 | 0 |
| 2026-08-17 | — | 0 | 575.0K | 2026-08-18 | 2026-09-21 | 10.59 | 0 |
| 2026-08-14 | — | 0 | 860.2K | 2026-08-17 | 2026-09-18 | 10.14 | 0 |
| 2026-08-13 | — | 0 | 2.1M | 2026-08-14 | 2026-09-17 | 9.90 | 0 |
| 2026-08-12 | — | 0 | 448.0K | 2026-08-13 | 2026-09-16 | 8.16 | 0 |
| 2026-08-11 | — | -244 | 213.4K | 2026-08-12 | 2026-09-15 | 7.83 | 0 |
| 2026-08-10 | 244 | -1,656 | 207.2K | 2026-08-11 | 2026-09-14 | 8.11 | 1,979 |
| 2026-08-07 | 1,900 | -22 | 148.0K | 2026-08-10 | 2026-09-11 | 8.20 | 15,580 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.