Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RRGB
Red Robin Gourmet Burgers Inc
stock NASDAQ

At Close
Aug 24, 2026 3:59:49 PM EDT
10.12USD+1.351%(+0.13)450,506
8.82Bid   10.14Ask   1.32Spread
Pre-market
Aug 24, 2026 8:27:30 AM EDT
10.18USD+1.902%(+0.19)100
After-hours
Aug 21, 2026 4:37:30 PM EDT
9.99USD-0.100%(-0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3000


RRGB Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

RRGB Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

RRGB Oct 16, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


RRGB Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0RRGB261016C00020000
17.50 C00%0RRGB261016C00017500
15.00 C00%0RRGB261016C00015000
12.50 C00%0RRGB261016C00012500
10.00 C00%0RRGB261016C00010000
7.50 C2.430%3308-21RRGB261016C00007500
5.00 C00%0RRGB261016C00005000
2.50 C00%0RRGB261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0RRGB261016P00020000
17.50 P00%0RRGB261016P00017500
15.00 P00%0RRGB261016P00015000
12.50 P00%0RRGB261016P00012500
10.00 P00%0RRGB261016P00010000
7.50 P00%0RRGB261016P00007500
5.00 P00%0RRGB261016P00005000
2.50 P00%0RRGB261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC