Dark

RR
Richtech Robotics Inc. Class B Common Stock
stock NASDAQ

Market Open

Jul 1, 2026 11:50:01 AM EDT

2.08USD-1.659%(-0.03)3,342,739

2.07Bid 2.08Ask 0.01Spread

Pre-market

Jul 1, 2026 9:29:30 AM EDT

2.05USD-2.844%(-0.06)181,743

After-hours

Jun 30, 2026 4:58:30 PM EDT

2.10USD-0.474%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 10, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,808	4,063	853	1,441

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
6.50 C	0.15	0%	12	0	06-01	RR260710C00006500
6.00 C	0	0%	0			RR260710C00006000
5.50 C	0.08	-46.67%	2	0	06-08	RR260710C00005500
5.00 C	0.01	0.00%	25	140	06-26	RR260710C00005000
4.50 C	0.02	+100.00%	1	128	06-29	RR260710C00004500
4.00 C	0.01	0.00%	50	0	06-18	RR260710C00004000
3.50 C	0.01	-66.67%	24	608	06-30	RR260710C00003500
3.00 C	0.02	0.00%	106	973	06-30	RR260710C00003000
2.50 C	0.06	+50.00%	1,284	2,214	06-30	RR260710C00002500
2.00 C	0.24	+33.33%	356	3,597	06-30	RR260710C00002000
1.50 C	0.65	+27.45%	32	78	06-30	RR260710C00001500
1.00 C	1.12	+21.74%	16	14	06-30	RR260710C00001000
0.50 C	1.61	+20.15%	1	119	06-30	RR260710C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
6.50 P	0	0%	0			RR260710P00006500
6.00 P	0	0%	0			RR260710P00006000
5.50 P	0	0%	0			RR260710P00005500
5.00 P	2.92	0%	1	0	06-23	RR260710P00005000
4.50 P	2.49	+0.81%	2	1	06-30	RR260710P00004500
4.00 P	2.04	0.00%	2	2	06-30	RR260710P00004000
3.50 P	1.57	-3.68%	3	6	06-30	RR260710P00003500
3.00 P	1.01	-3.81%	12	94	06-30	RR260710P00003000
2.50 P	0.51	-16.39%	25	750	06-30	RR260710P00002500
2.00 P	0.13	-27.78%	60	1,398	06-30	RR260710P00002000
1.50 P	0.04	-20.00%	3	18	06-30	RR260710P00001500
1.00 P	0.01	-80.00%	23	23	06-24	RR260710P00001000
0.50 P	0.03	0%	4	2	06-23	RR260710P00000500

.dark-mode .ZBylTG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZBylTG{ color: #333333; background-color: white; border: 2px solid #333333; }RRRichtech Robotics Inc. Class B Common Stockstock NASDAQ