Dark

RR
Richtech Robotics Inc. Class B Common Stock
stock NASDAQ

Market Open

Jul 1, 2026 1:01:30 PM EDT

2.13USD+0.948%(+0.02)4,532,831

2.12Bid 2.13Ask 0.01Spread

Pre-market

Jul 1, 2026 9:29:30 AM EDT

2.05USD-2.844%(-0.06)181,743

After-hours

Jun 30, 2026 4:58:30 PM EDT

2.10USD-0.474%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	34,373	3,131	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0.35	0.00%	3	6,429	06-30	RR280121C00012000
10 C	0.46	+31.43%	4	5,787	06-30	RR280121C00010000
7 C	0.55	+12.24%	102	2,487	06-30	RR280121C00007000
5 C	0.72	+9.09%	71	5,077	06-30	RR280121C00005000
3 C	1.00	+11.11%	154	14,593	06-30	RR280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	10.20	+3.03%	2	174	06-23	RR280121P00012000
10 P	7.99	+5.83%	1	10	03-25	RR280121P00010000
7 P	5.32	+4.31%	200	638	06-26	RR280121P00007000
5 P	3.45	-0.29%	2	1,191	06-26	RR280121P00005000
3 P	1.69	-3.98%	1	1,118	06-30	RR280121P00003000

.dark-mode .cPbqHC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cPbqHC{ color: #333333; background-color: white; border: 2px solid #333333; }RRRichtech Robotics Inc. Class B Common Stockstock NASDAQ