Dark

RR
Richtech Robotics Inc. Class B Common Stock
stock NASDAQ

Market Open

Jul 1, 2026 10:32:21 AM EDT

2.08USD-1.659%(-0.03)2,180,167

2.07Bid 2.08Ask 0.01Spread

Pre-market

Jul 1, 2026 9:29:30 AM EDT

2.05USD-2.844%(-0.06)181,743

After-hours

Jun 30, 2026 4:58:30 PM EDT

2.10USD-0.474%(-0.01)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	2.0700	2.1300	2.04000	2.0800	-1.422%	2,180,167	0.000%
2026-06-30	1.9700	2.1500	1.94500	2.1100	+6.566%	11,075,090	-1.422%
2026-06-29	1.9950	2.0800	1.87000	1.9800	+2.062%	9,010,805	+5.051%
2026-06-26	1.8450	1.9599	1.81000	1.9400	+2.646%	15,446,282	+7.216%
2026-06-25	1.9400	1.9550	1.86000	1.8900	-1.047%	7,777,761	+10.053%
2026-06-24	2.0100	2.0200	1.88000	1.9100	-5.446%	11,940,723	+8.901%
2026-06-23	2.0500	2.1600	1.98000	2.0200	-6.047%	10,881,652	+2.970%
2026-06-22	2.1000	2.2400	2.09000	2.1500	+0.467%	7,606,657	-3.256%
2026-06-18	2.1600	2.2100	2.08000	2.1400	+2.885%	8,630,029	-2.804%
2026-06-17	2.1000	2.2100	2.07000	2.0800	+0.483%	5,809,084	0.000%
2026-06-16	2.1200	2.1700	2.05000	2.0700	-3.271%	8,814,269	+0.483%
2026-06-15	2.2800	2.3300	2.13000	2.1400	+0.469%	6,330,253	-2.804%
2026-06-12	2.1300	2.2100	2.07000	2.1300	-7.391%	14,016,682	-2.347%
2026-06-11	2.2050	2.3599	2.16000	2.3000	+4.545%	7,321,500	-9.565%
2026-06-10	2.2900	2.3700	2.18500	2.2000	-4.348%	6,403,963	-5.455%
2026-06-09	2.4400	2.5050	2.19000	2.3000	-5.544%	8,769,562	-9.565%
2026-06-08	2.4900	2.5200	2.42000	2.4350	+1.247%	5,345,003	-14.579%
2026-06-05	2.6500	2.6600	2.39000	2.4050	-11.905%	13,571,093	-13.514%
2026-06-04	2.6500	2.8700	2.58000	2.7300	+1.299%	9,949,939	-23.810%
2026-06-03	2.8800	2.8900	2.68000	2.6950	-9.866%	13,843,078	-22.820%
2026-06-02	3.1000	3.2399	2.96000	2.9900	-3.548%	12,955,431	-30.435%
2026-06-01	2.9800	3.2400	2.88000	3.1000	+2.649%	15,534,154	-32.903%
2026-05-29	3.1300	3.1400	2.87000	3.0200	-7.077%	18,573,881	-31.126%
2026-05-28	3.2100	3.3500	3.04010	3.2500	-0.307%	16,080,148	-36.000%
2026-05-27	3.1200	3.3900	2.86000	3.2600	+2.839%	35,090,398	-36.196%
2026-05-26	2.7600	3.2800	2.75330	3.1700	+18.284%	39,668,221	-34.385%
2026-05-22	2.6600	2.8100	2.63000	2.6800	0.000%	11,140,640	-22.388%
2026-05-21	2.4500	2.7100	2.44000	2.6800	+8.943%	12,266,277	-22.388%
2026-05-20	2.4100	2.5250	2.37500	2.4600	+3.579%	8,415,147	-15.447%
2026-05-19	2.4700	2.4800	2.30000	2.3750	-6.126%	8,373,219	-12.421%
2026-05-18	2.6500	2.6700	2.41120	2.5300	-5.597%	9,647,298	-17.787%
2026-05-15	2.6650	2.7400	2.57000	2.6800	-5.300%	13,825,606	-22.388%
2026-05-14	2.8150	2.9051	2.73000	2.8300	+0.355%	19,889,278	-26.502%
2026-05-13	2.5600	3.0400	2.54500	2.8200	+9.728%	28,776,657	-26.241%
2026-05-12	2.6900	2.8100	2.53000	2.5700	-6.545%	16,316,919	-19.066%
2026-05-11	2.5700	2.8400	2.45000	2.7500	+4.167%	20,052,558	-24.364%
2026-05-08	2.6600	2.6950	2.55000	2.6400	-1.493%	11,604,148	-21.212%
2026-05-07	2.7100	2.8500	2.60000	2.6800	-2.545%	19,180,453	-22.388%
2026-05-06	2.4500	2.7700	2.39000	2.7500	+14.108%	12,776,184	-24.364%
2026-05-05	2.4500	2.4550	2.35000	2.4100	-1.633%	5,343,048	-13.693%
2026-05-04	2.4900	2.6000	2.43000	2.4500	-3.162%	7,152,167	-15.102%
2026-05-01	2.4400	2.5400	2.34000	2.5300	+2.846%	7,525,777	-17.787%
2026-04-30	2.3750	2.4800	2.37500	2.4600	+3.797%	5,587,872	-15.447%
2026-04-29	2.4400	2.4400	2.32000	2.3700	-1.660%	5,951,532	-12.236%
2026-04-28	2.4300	2.4500	2.34000	2.4100	-4.365%	5,856,837	-13.693%
2026-04-27	2.4280	2.5600	2.41000	2.5200	+2.439%	6,766,525	-17.460%
2026-04-24	2.6100	2.6200	2.43000	2.4600	-3.906%	5,940,507	-15.447%
2026-04-23	2.7500	2.8000	2.49000	2.5600	-7.581%	9,624,208	-18.750%
2026-04-22	2.5900	2.8200	2.55000	2.7700	+9.486%	13,947,617	-24.910%
2026-04-21	2.5900	2.7900	2.50000	2.5300	-1.556%	12,919,904	-17.787%
2026-04-20	2.3500	2.6050	2.31890	2.5700	+6.639%	8,767,829	-19.066%
2026-04-17	2.4700	2.5551	2.38000	2.4100	+0.837%	11,468,734	-13.693%
2026-04-16	2.5200	2.5400	2.37000	2.3900	-0.830%	11,494,738	-12.971%
2026-04-15	2.3300	2.4150	2.30090	2.4100	+8.072%	11,727,896	-13.693%
2026-04-14	2.1300	2.2700	2.12000	2.2300	+7.212%	8,655,691	-6.726%
2026-04-13	2.0000	2.0950	1.97000	2.0800	+3.483%	4,996,227	0.000%
2026-04-10	2.0100	2.0800	2.00500	2.0100	+1.005%	4,944,522	+3.483%
2026-04-09	2.0600	2.0800	1.98000	1.9900	-4.785%	6,127,818	+4.523%
2026-04-08	2.1400	2.2800	2.04000	2.0900	+8.854%	11,910,337	-0.478%
2026-04-07	1.9900	2.0100	1.90500	1.9200	-4.950%	9,400,469	+8.333%
2026-04-06	2.0600	2.1450	1.98000	2.0200	-1.942%	6,672,599	+2.970%
2026-04-02	1.9600	2.1100	1.94000	2.0600	+1.980%	7,188,047	+0.971%
2026-04-01	2.1200	2.1900	2.01000	2.0200	-3.349%	6,451,721	+2.970%
2026-03-31	1.9200	2.1000	1.92000	2.0900	+11.170%	8,651,806	-0.478%
2026-03-30	1.9900	2.0000	1.85010	1.8800	-6.000%	7,580,274	+10.638%
2026-03-27	2.0400	2.0600	1.96000	2.0000	-4.762%	8,747,847	+4.000%
2026-03-26	2.1700	2.2200	2.09000	2.1000	-3.670%	5,168,965	-0.952%
2026-03-25	2.1500	2.2600	2.15000	2.1800	+2.347%	5,950,979	-4.587%
2026-03-24	2.1200	2.1750	2.08000	2.1300	-0.467%	6,348,002	-2.347%
2026-03-23	2.1500	2.2100	2.12460	2.1400	-0.926%	8,015,585	-2.804%
2026-03-20	2.2400	2.2600	2.09000	2.1600	-3.571%	11,496,786	-3.704%
2026-03-19	2.2500	2.3000	2.11000	2.2400	-3.448%	7,819,346	-7.143%
2026-03-18	2.3600	2.4400	2.30000	2.3200	-1.277%	6,688,432	-10.345%
2026-03-17	2.3100	2.3700	2.29000	2.3500	+1.732%	6,099,977	-11.489%
2026-03-16	2.3500	2.3750	2.27500	2.3100	0.000%	7,529,316	-9.957%
2026-03-13	2.3900	2.4250	2.27500	2.3100	-1.282%	7,199,447	-9.957%
2026-03-12	2.3720	2.4399	2.29000	2.3400	-3.704%	6,569,912	-11.111%
2026-03-11	2.4600	2.5700	2.38500	2.4300	-1.619%	10,131,286	-14.403%
2026-03-10	2.4500	2.5800	2.41200	2.4700	+2.066%	8,145,267	-15.789%
2026-03-09	2.2900	2.4499	2.24000	2.4200	+2.542%	8,379,722	-14.050%
2026-03-06	2.4000	2.4800	2.33000	2.3600	-2.479%	7,425,765	-11.864%
2026-03-05	2.4800	2.5400	2.36500	2.4200	-4.348%	8,456,913	-14.050%
2026-03-04	2.4800	2.5800	2.43500	2.5300	+4.979%	7,412,727	-17.787%
2026-03-03	2.5000	2.5500	2.39000	2.4100	-6.950%	9,750,545	-13.693%
2026-03-02	2.3800	2.6750	2.37000	2.5900	+4.016%	11,218,861	-19.691%
2026-02-27	2.6150	2.6400	2.47000	2.4900	-9.124%	15,817,725	-16.466%
2026-02-26	2.6600	2.7500	2.61000	2.7400	+2.622%	10,953,859	-24.088%
2026-02-25	2.6100	2.8000	2.57000	2.6700	+3.891%	19,150,589	-22.097%
2026-02-24	2.5500	2.6200	2.48000	2.5700	-1.908%	9,293,894	-19.066%
2026-02-23	2.5400	2.6400	2.50000	2.6200	+0.383%	8,136,257	-20.611%
2026-02-20	2.7500	2.8050	2.61000	2.6100	-6.115%	14,050,465	-20.307%
2026-02-19	2.7200	2.8200	2.67000	2.7800	-0.358%	10,069,509	-25.180%
2026-02-18	2.7550	2.8800	2.67500	2.7900	+1.087%	10,803,491	-25.448%
2026-02-17	2.9500	2.9600	2.70000	2.7600	-7.383%	20,268,013	-24.638%
2026-02-13	2.9000	3.1600	2.88500	2.9800	+3.293%	15,384,000	-30.201%
2026-02-12	3.1206	3.1400	2.82500	2.8850	-8.121%	17,799,655	-27.903%
2026-02-11	3.4300	3.4300	3.07000	3.1400	-5.136%	16,120,079	-33.758%
2026-02-10	3.4600	3.5200	3.31000	3.3100	-4.885%	13,268,591	-37.160%
2026-02-09	3.3500	3.5150	3.28000	3.4800	+2.353%	15,949,606	-40.230%
2026-02-06	3.1800	3.4500	3.10000	3.4000	+11.842%	19,118,713	-38.824%
2026-02-05	3.2950	3.3900	3.02000	3.0400	-12.139%	26,041,383	-31.579%
2026-02-04	3.7400	3.7500	3.28000	3.4600	-6.486%	26,821,098	-39.884%
2026-02-03	3.6200	3.7350	3.47000	3.7000	+2.493%	32,527,061	-43.784%
2026-02-02	3.5700	3.7588	3.45000	3.6100	+0.838%	32,378,231	-42.382%
2026-01-30	3.8800	3.9200	3.35000	3.5800	-10.945%	45,815,028	-41.899%
2026-01-29	4.9900	5.0400	3.93000	4.0200	-20.866%	98,088,839	-48.259%
2026-01-28	5.1000	5.1600	4.66000	5.0800	-7.804%	106,564,612	-59.055%
2026-01-27	4.2100	5.6000	4.05000	5.5100	+44.619%	175,224,454	-62.250%
2026-01-26	4.1200	4.1800	3.80000	3.8100	-7.748%	20,786,458	-45.407%
2026-01-23	4.3800	4.3800	4.02000	4.1300	-5.492%	41,253,233	-49.637%
2026-01-22	4.4800	4.8500	4.33500	4.3700	+0.229%	55,583,540	-52.403%
2026-01-21	3.9350	4.3900	3.73000	4.3600	+12.953%	69,339,454	-52.294%
2026-01-20	3.6800	4.2500	3.67000	3.8600	-0.515%	42,996,656	-46.114%
2026-01-16	3.8400	4.0700	3.67000	3.8800	+2.375%	28,898,703	-46.392%
2026-01-15	4.1050	4.1250	3.77000	3.7900	-7.108%	28,234,518	-45.119%
2026-01-14	3.8600	4.0900	3.61000	4.0800	+4.348%	31,741,095	-49.020%
2026-01-13	4.0500	4.2000	3.79000	3.9100	0.000%	42,991,099	-46.803%
2026-01-12	3.7600	4.1500	3.58010	3.9100	+3.166%	28,334,109	-46.803%
2026-01-09	3.9300	4.0000	3.75000	3.7900	-3.562%	25,253,470	-45.119%
2026-01-08	3.4500	4.0200	3.42000	3.9300	+14.912%	35,372,967	-47.074%
2026-01-07	3.5800	3.6800	3.40000	3.4200	-5.263%	21,411,905	-39.181%
2026-01-06	3.8300	3.8600	3.39000	3.6100	-4.749%	33,660,623	-42.382%
2026-01-05	3.5800	3.8900	3.53000	3.7900	+8.908%	32,954,698	-45.119%
2026-01-02	3.3400	3.5300	3.23000	3.4800	+7.740%	23,458,255	-40.230%
2025-12-31	3.0800	3.3450	3.06000	3.2300	+4.531%	33,682,433	-35.604%
2025-12-30	3.1800	3.2000	3.05000	3.0900	-2.677%	16,785,680	-32.686%
2025-12-29	3.2600	3.3900	3.17000	3.1750	-5.506%	13,702,467	-34.488%
2025-12-26	3.6100	3.6200	3.28010	3.3600	-7.945%	16,394,678	-38.095%
2025-12-24	3.3900	3.6600	3.37000	3.6500	+8.309%	14,626,969	-43.014%
2025-12-23	3.4000	3.5500	3.34000	3.3700	-3.161%	10,702,394	-38.279%
2025-12-22	3.6400	3.6786	3.47000	3.4800	-1.695%	13,368,140	-40.230%
2025-12-19	3.4000	3.5900	3.35000	3.5400	+3.812%	32,067,537	-41.243%
2025-12-18	3.5600	3.6600	3.39000	3.4100	-0.583%	17,124,372	-39.003%
2025-12-17	3.6200	3.7500	3.41000	3.4300	-5.510%	18,028,014	-39.359%
2025-12-16	3.4500	3.8300	3.44000	3.6300	+3.125%	20,936,632	-42.700%
2025-12-15	4.0900	4.1400	3.46000	3.5200	-14.563%	25,164,542	-40.909%
2025-12-12	4.6500	4.6800	4.06000	4.1200	-11.966%	42,068,304	-49.515%
2025-12-11	4.1500	4.7000	3.91000	4.6800	+12.771%	41,399,513	-55.556%
2025-12-10	4.3000	4.5000	4.11500	4.1500	-4.378%	26,283,829	-49.880%
2025-12-09	4.2600	4.4700	4.11000	4.3400	-0.913%	24,448,448	-52.074%
2025-12-08	4.5100	4.6800	4.14000	4.3800	-1.794%	34,728,258	-52.511%
2025-12-05	4.4700	4.7350	4.31000	4.4600	-2.832%	47,128,046	-53.363%
2025-12-04	4.1400	4.8300	4.05000	4.5900	+8.768%	79,753,260	-54.684%
2025-12-03	3.7500	4.2350	3.47000	4.2200	+18.539%	87,848,019	-50.711%
2025-12-02	3.3800	3.6400	3.36000	3.5600	+6.269%	16,495,720	-41.573%
2025-12-01	3.4000	3.5600	3.31500	3.3500	-5.634%	10,660,884	-37.910%
2025-11-28	3.5400	3.6650	3.46010	3.5500	+2.601%	8,903,704	-41.408%
2025-11-26	3.6300	3.6500	3.45000	3.4600	-3.352%	18,418,635	-39.884%
2025-11-25	3.2900	3.6200	3.12000	3.5800	+9.480%	21,865,353	-41.899%
2025-11-24	3.0900	3.3000	3.06000	3.2700	+9.000%	17,638,902	-36.391%
2025-11-21	3.0000	3.0850	2.81000	3.0000	-1.316%	20,324,546	-30.667%
2025-11-20	3.4800	3.5100	3.03000	3.0400	-5.296%	22,059,674	-31.579%
2025-11-19	3.2700	3.3300	3.09000	3.2100	-0.926%	21,561,054	-35.202%
2025-11-18	3.0500	3.3200	3.02000	3.2400	+3.846%	37,740,101	-35.802%
2025-11-17	3.2200	3.3199	3.07000	3.1200	-6.866%	13,503,483	-33.333%
2025-11-14	3.1000	3.4700	3.09140	3.3500	+2.761%	18,063,104	-37.910%
2025-11-13	3.4300	3.4900	3.20000	3.2600	-8.169%	15,292,737	-36.196%
2025-11-12	3.6700	3.8050	3.50000	3.5500	-2.204%	15,539,979	-41.408%
2025-11-11	3.7400	3.7500	3.55000	3.6300	-4.474%	15,146,708	-42.700%
2025-11-10	4.0800	4.1100	3.64000	3.8000	+1.604%	21,917,919	-45.263%
2025-11-07	3.5000	3.7500	3.40000	3.7400	+0.538%	23,591,632	-44.385%
2025-11-06	4.0100	4.0200	3.70000	3.7200	-7.692%	20,716,836	-44.086%
2025-11-05	4.1800	4.1890	4.02000	4.0300	-0.494%	15,677,264	-48.387%
2025-11-04	4.0700	4.3150	3.98000	4.0500	-8.784%	28,291,875	-48.642%
2025-11-03	4.8100	4.8699	4.34000	4.4400	-7.884%	23,892,384	-53.153%
2025-10-31	5.0500	5.1800	4.64000	4.8200	-2.626%	20,063,987	-56.846%
2025-10-30	4.9200	5.0469	4.67500	4.9500	-2.367%	19,035,243	-57.980%
2025-10-29	5.2000	5.3000	4.84100	5.0700	-3.612%	31,860,369	-58.974%
2025-10-28	5.8700	6.1800	5.24000	5.2600	-10.392%	49,525,248	-60.456%
2025-10-27	6.3600	6.4200	5.86000	5.8700	-3.454%	37,539,575	-64.566%
2025-10-24	5.5300	6.1400	5.52000	6.0800	+12.177%	36,057,732	-65.789%
2025-10-23	5.1200	5.5400	5.00000	5.4200	+7.115%	26,992,683	-61.624%
2025-10-22	5.3050	5.3600	4.69000	5.0600	-10.124%	42,538,837	-58.893%
2025-10-21	5.4900	5.9700	5.26010	5.6300	+1.259%	43,250,632	-63.055%
2025-10-20	5.6600	5.7290	5.28000	5.5600	+2.206%	39,526,586	-62.590%
2025-10-17	5.4100	5.6100	5.21000	5.4400	-4.056%	31,253,269	-61.765%
2025-10-16	6.2600	6.2700	5.58500	5.6700	-7.955%	53,987,157	-63.316%
2025-10-15	6.9000	7.0000	5.85500	6.1600	-8.470%	101,932,667	-66.234%
2025-10-14	6.2750	7.0500	5.93000	6.7300	+4.341%	106,256,632	-69.094%
2025-10-13	6.1500	6.7200	5.98000	6.4500	+8.953%	50,277,097	-67.752%
2025-10-10	6.5000	6.8000	5.89010	5.9200	-9.342%	54,285,588	-64.865%
2025-10-09	6.6700	7.1800	6.28000	6.5300	-4.112%	54,806,867	-68.147%
2025-10-08	7.0900	7.3400	6.55000	6.8100	-3.541%	61,801,070	-69.457%
2025-10-07	6.5600	7.4300	6.40000	7.0600	+7.295%	86,833,347	-70.538%
2025-10-06	6.7600	7.1200	6.38000	6.5800	+6.472%	79,734,052	-68.389%
2025-10-03	5.3050	6.3000	5.02000	6.1800	+19.767%	102,606,439	-66.343%
2025-10-02	4.8800	5.2600	4.73000	5.1600	+8.403%	51,263,267	-59.690%
2025-10-01	4.2000	4.8100	4.13010	4.7600	+10.956%	48,282,983	-56.303%
2025-09-30	4.0200	4.3100	3.85000	4.2900	+4.634%	51,088,092	-51.515%
2025-09-29	4.4600	4.5900	4.06000	4.1000	-2.381%	55,185,464	-49.268%
2025-09-26	4.2400	4.3000	3.92000	4.2000	+2.689%	38,614,081	-50.476%
2025-09-25	4.1400	4.3000	3.97000	4.0900	-7.256%	35,801,403	-49.144%
2025-09-24	5.0700	5.1500	4.37000	4.4100	-9.446%	48,837,233	-52.834%
2025-09-23	5.6100	5.7100	4.76500	4.8700	-12.094%	63,760,010	-57.290%
2025-09-22	4.4400	5.5700	4.36000	5.5400	+24.494%	75,824,226	-62.455%
2025-09-19	4.6950	4.9500	4.32000	4.4500	-0.891%	60,753,461	-53.258%
2025-09-18	4.2300	4.6500	4.10000	4.4900	+12.814%	45,894,369	-53.675%
2025-09-17	3.8700	4.2400	3.71500	3.9800	+2.842%	50,577,963	-47.739%
2025-09-16	3.9500	4.2500	3.68000	3.8700	-0.514%	51,788,896	-46.253%
2025-09-15	3.4250	3.9700	3.36000	3.8900	+18.417%	74,234,315	-46.530%
2025-09-12	3.3000	3.4883	3.20000	3.2850	+2.019%	34,779,483	-36.682%
2025-09-11	2.8950	3.3500	2.86000	3.2200	+12.587%	45,894,697	-35.404%
2025-09-10	3.0500	3.0600	2.79000	2.8600	-5.921%	20,932,141	-27.273%
2025-09-09	2.9800	3.0800	2.86000	3.0400	+2.013%	21,414,514	-31.579%
2025-09-08	2.5700	2.9900	2.57000	2.9800	+17.787%	37,863,167	-30.201%
2025-09-05	2.6100	2.6700	2.37000	2.5300	-0.394%	27,245,388	-17.787%
2025-09-04	2.6510	2.6900	2.51000	2.5400	-5.224%	20,133,764	-18.110%
2025-09-03	2.9200	2.9500	2.63000	2.6800	-7.266%	26,171,977	-22.388%
2025-09-02	2.8200	3.0900	2.75000	2.8900	-5.090%	29,880,646	-28.028%
2025-08-29	3.4050	3.5900	3.01000	3.0450	-1.616%	50,831,444	-31.691%
2025-08-28	3.0150	3.3000	2.97000	3.0950	-6.495%	49,148,788	-32.795%
2025-08-27	3.1500	3.8800	3.04000	3.3100	+5.079%	125,124,842	-37.160%
2025-08-26	2.5100	3.2400	2.38000	3.1500	+32.353%	95,940,457	-33.968%
2025-08-25	2.1800	2.5700	2.08000	2.3800	+13.876%	66,141,889	-12.605%
2025-08-22	2.0000	2.1100	1.99000	2.0900	+5.025%	7,283,425	-0.478%
2025-08-21	1.9900	2.0100	1.94000	1.9900	-0.500%	4,427,347	+4.523%
2025-08-20	2.0000	2.0487	1.90000	2.0000	-1.478%	7,175,348	+4.000%
2025-08-19	2.2500	2.2500	1.98000	2.0300	-8.145%	11,891,922	+2.463%
2025-08-18	2.2000	2.2500	2.10000	2.2100	0.000%	6,892,791	-5.882%
2025-08-15	2.2600	2.3300	2.14010	2.2100	-2.212%	8,980,390	-5.882%
2025-08-14	2.0600	2.2700	2.05000	2.2600	+5.116%	14,354,927	-7.965%
2025-08-13	2.1900	2.2050	2.04000	2.1500	+1.415%	12,021,110	-3.256%
2025-08-12	2.0800	2.1500	1.93000	2.1200	+0.474%	14,529,255	-1.887%
2025-08-11	1.8700	2.1100	1.86000	2.1100	+15.301%	19,462,740	-1.422%
2025-08-08	1.8550	1.8700	1.81000	1.8300	-0.543%	4,016,597	+13.661%
2025-08-07	1.8900	1.9100	1.82000	1.8400	-1.075%	3,947,609	+13.043%
2025-08-06	1.9200	1.9200	1.84000	1.8600	-3.627%	3,503,656	+11.828%
2025-08-05	1.9000	1.9500	1.86000	1.9300	+1.579%	2,980,379	+7.772%
2025-08-04	1.8500	1.9100	1.83000	1.9000	+4.396%	3,133,978	+9.474%
2025-08-01	1.8200	1.8600	1.78000	1.8200	-4.211%	5,971,060	+14.286%
2025-07-31	1.9200	2.0300	1.89500	1.9000	+1.064%	6,846,071	+9.474%
2025-07-30	1.9000	1.9400	1.85000	1.8800	-1.053%	4,163,063	+10.638%
2025-07-29	1.9700	1.9967	1.85000	1.9000	-3.553%	7,179,636	+9.474%
2025-07-28	2.0600	2.0900	1.93000	1.9700	-1.990%	8,399,826	+5.584%
2025-07-25	2.0500	2.0600	1.99000	2.0100	-2.427%	6,848,320	+3.483%
2025-07-24	2.1800	2.1800	2.05000	2.0600	-4.630%	9,647,483	+0.971%
2025-07-23	2.2400	2.3300	2.05000	2.1600	+5.882%	26,806,330	-3.704%
2025-07-22	2.0800	2.0800	1.91000	2.0400	-2.392%	12,674,947	+1.961%
2025-07-21	2.0600	2.1600	2.01000	2.0900	+5.025%	15,449,564	-0.478%
2025-07-18	2.0400	2.0700	1.97000	1.9900	-0.995%	9,065,764	+4.523%
2025-07-17	1.9500	2.1100	1.93030	2.0100	+5.236%	17,320,218	+3.483%
2025-07-16	1.8000	1.9200	1.79000	1.9100	+10.405%	9,916,916	+8.901%
2025-07-15	1.8300	1.8400	1.73000	1.7300	-5.464%	5,263,259	+20.231%
2025-07-14	1.8100	1.8500	1.80000	1.8300	+0.549%	3,605,131	+13.661%
2025-07-11	1.8600	1.8700	1.78000	1.8200	-2.674%	6,806,335	+14.286%
2025-07-10	1.8800	1.9050	1.83000	1.8700	-1.579%	5,450,649	+11.230%
2025-07-09	1.9100	1.9300	1.84000	1.9000	-0.524%	5,565,354	+9.474%
2025-07-08	1.8800	1.9100	1.86000	1.9100	+2.688%	5,241,682	+8.901%
2025-07-07	1.9500	1.9599	1.83000	1.8600	-5.102%	7,052,397	+11.828%
2025-07-03	2.0300	2.0400	1.94000	1.9600	-2.488%	4,398,334	+6.122%
2025-07-02	1.9200	2.0300	1.92000	2.0100	+3.342%	5,573,548	+3.483%
2025-07-01	1.9500	1.9800	1.87000	1.9450	-0.256%	5,580,627	+6.941%
2025-06-30	2.0000	2.0399	1.94460	1.9500	+0.515%	7,198,450	+6.667%
2025-06-27	2.1800	2.1900	1.91000	1.9400	-5.825%	25,229,770	+7.216%
2025-06-26	1.9900	2.0750	1.97000	2.0600	+8.421%	8,708,470	+0.971%
2025-06-25	2.0000	2.0500	1.88000	1.9000	-2.062%	7,205,199	+9.474%
2025-06-24	1.8400	1.9800	1.83000	1.9400	+8.989%	8,311,158	+7.216%
2025-06-23	1.7600	1.8100	1.71000	1.7800	-0.559%	6,920,569	+16.854%
2025-06-20	1.8800	1.9200	1.79000	1.7900	-4.278%	9,088,019	+16.201%
2025-06-18	1.8900	1.9700	1.87000	1.8700	-1.579%	6,421,056	+11.230%
2025-06-17	2.0000	2.0001	1.90000	1.9000	-6.404%	5,834,584	+9.474%
2025-06-16	1.9100	2.0400	1.90000	2.0300	+7.979%	7,504,333	+2.463%
2025-06-13	1.9500	1.9800	1.87000	1.8800	-5.528%	9,223,819	+10.638%
2025-06-12	2.0400	2.0550	1.97000	1.9900	-1.970%	9,987,341	+4.523%
2025-06-11	2.2600	2.2600	2.01000	2.0300	-7.727%	19,074,281	+2.463%
2025-06-10	2.4000	2.4200	2.17500	2.2000	-7.563%	16,794,177	-5.455%
2025-06-09	2.4150	2.5300	2.36000	2.3800	+0.847%	13,650,340	-12.605%
2025-06-06	2.3900	2.5000	2.31000	2.3600	+0.855%	14,915,749	-11.864%
2025-06-05	2.4200	2.6150	2.30000	2.3400	-3.306%	21,425,833	-11.111%
2025-06-04	2.3250	2.4600	2.27000	2.4200	+4.762%	10,294,460	-14.050%
2025-06-03	2.4700	2.5200	2.27500	2.3100	-3.750%	12,745,656	-9.957%
2025-06-02	2.3800	2.5450	2.31000	2.4000	+3.896%	14,772,342	-13.333%
2025-05-30	2.4650	2.4650	2.20000	2.3100	-9.055%	18,777,393	-9.957%
2025-05-29	2.8200	2.8200	2.53000	2.5400	+0.395%	20,786,587	-18.110%
2025-05-28	2.9000	2.9000	2.51000	2.5300	-11.228%	24,179,239	-17.787%
2025-05-27	2.2600	2.8700	2.25000	2.8500	+29.545%	30,033,610	-27.018%
2025-05-23	2.2500	2.3200	2.19000	2.2000	-4.762%	7,063,527	-5.455%
2025-05-22	2.1600	2.3900	2.13000	2.3100	+7.442%	9,400,200	-9.957%
2025-05-21	2.3300	2.3900	2.12000	2.1500	-8.120%	10,029,892	-3.256%
2025-05-20	2.3700	2.5100	2.30000	2.3400	+0.862%	10,688,973	-11.111%
2025-05-19	2.3200	2.4000	2.24260	2.3200	-10.078%	9,577,927	-10.345%
2025-05-16	2.2300	2.6000	2.21500	2.5800	+17.808%	14,498,483	-19.380%
2025-05-15	2.2000	2.2400	2.08000	2.1900	-9.129%	11,067,553	-5.023%
2025-05-14	2.4600	2.5550	2.30000	2.4100	+6.167%	15,771,145	-13.693%
2025-05-13	2.1100	2.3000	2.05000	2.2700	+8.612%	10,231,713	-8.370%
2025-05-12	2.1000	2.1300	2.04000	2.0900	+6.091%	6,960,699	-0.478%
2025-05-09	2.0600	2.0700	1.94000	1.9700	-3.902%	6,319,226	+5.584%
2025-05-08	2.1050	2.1050	2.01000	2.0500	-0.966%	5,411,238	+1.463%
2025-05-07	2.1250	2.2100	2.05500	2.0700	-1.896%	3,930,245	+0.483%
2025-05-06	2.0300	2.1100	2.00000	2.1100	+1.932%	3,049,607	-1.422%
2025-05-05	2.1790	2.4000	2.05000	2.0700	-5.046%	11,428,163	+0.483%
2025-05-02	2.0300	2.1800	2.02000	2.1800	+9.000%	4,938,516	-4.587%
2025-05-01	2.0200	2.0600	1.97000	2.0000	+1.523%	3,538,908	+4.000%
2025-04-30	2.0000	2.0100	1.90000	1.9700	-4.831%	4,830,073	+5.584%
2025-04-29	2.1900	2.2099	2.07000	2.0700	-5.479%	3,130,990	+0.483%
2025-04-28	2.2900	2.3400	2.08000	2.1900	-2.232%	5,215,433	-5.023%
2025-04-25	2.2000	2.3300	2.11000	2.2400	+1.818%	5,901,795	-7.143%
2025-04-24	1.9950	2.2400	1.99000	2.2000	+10.000%	7,132,761	-5.455%
2025-04-23	1.8800	2.0000	1.88000	2.0000	+10.497%	5,028,341	+4.000%
2025-04-22	1.8500	1.8700	1.79000	1.8100	-0.549%	2,625,964	+14.917%
2025-04-21	1.8500	1.8590	1.76000	1.8200	-5.208%	3,403,334	+14.286%
2025-04-17	1.9000	1.9400	1.87000	1.9200	+1.587%	1,904,869	+8.333%
2025-04-16	1.9500	2.0600	1.84000	1.8900	-5.500%	3,481,815	+10.053%
2025-04-15	1.9800	2.0699	1.93000	2.0000	0.000%	3,276,935	+4.000%
2025-04-14	2.0100	2.1700	1.96000	2.0000	+2.041%	7,113,894	+4.000%
2025-04-11	1.9000	1.9900	1.84000	1.9600	+9.497%	5,258,032	+6.122%
2025-04-10	1.9200	1.9500	1.77500	1.7900	-6.283%	3,809,317	+16.201%
2025-04-09	1.7800	1.9500	1.69000	1.9100	+9.770%	6,686,230	+8.901%
2025-04-08	2.0200	2.0900	1.70000	1.7400	-9.375%	7,466,879	+19.540%
2025-04-07	1.7250	2.0300	1.71000	1.9200	+1.587%	8,077,249	+8.333%
2025-04-04	1.8800	1.9300	1.73000	1.8900	-4.545%	5,624,162	+10.053%
2025-04-03	1.7300	2.0500	1.72000	1.9800	+4.762%	9,045,889	+5.051%
2025-04-02	1.9600	2.0200	1.87000	1.8900	-6.897%	6,741,518	+10.053%
2025-04-01	1.9800	2.1400	1.92000	2.0300	+2.525%	7,826,702	+2.463%
2025-03-31	1.7900	2.0700	1.76000	1.9800	+4.211%	7,067,601	+5.051%
2025-03-28	2.1200	2.1477	1.85000	1.9000	-13.242%	7,702,001	+9.474%
2025-03-27	2.2400	2.2450	2.06000	2.1900	-5.603%	10,495,531	-5.023%
2025-03-26	2.4600	2.6250	2.20000	2.3200	-7.200%	11,955,826	-10.345%
2025-03-25	2.5600	2.6380	2.44000	2.5000	-3.846%	8,451,668	-16.800%
2025-03-24	2.4100	2.6500	2.34500	2.6000	+15.044%	16,256,413	-20.000%
2025-03-21	2.1000	2.3200	2.03070	2.2600	+5.607%	11,484,886	-7.965%
2025-03-20	2.1200	2.4400	2.03000	2.1400	+0.469%	15,806,824	-2.804%
2025-03-19	2.1000	2.2900	2.00000	2.1300	+11.811%	15,731,290	-2.347%
2025-03-18	2.0900	2.1800	1.87000	1.9050	-14.955%	11,043,063	+9.186%
2025-03-17	1.7300	2.3000	1.72000	2.2400	+32.544%	17,531,476	-7.143%
2025-03-14	1.7700	1.8700	1.67000	1.6900	-1.744%	10,182,584	+23.077%
2025-03-13	1.6500	1.7800	1.62000	1.7200	+5.521%	6,417,648	+20.930%
2025-03-12	1.7200	1.7700	1.56000	1.6300	-1.212%	6,887,097	+27.607%
2025-03-11	1.4300	1.6800	1.41000	1.6500	+15.385%	8,572,117	+26.061%
2025-03-10	1.5400	1.5500	1.37000	1.4300	-8.333%	5,661,637	+45.455%
2025-03-07	1.5800	1.6200	1.46000	1.5600	0.000%	5,092,633	+33.333%
2025-03-06	1.6800	1.6868	1.53500	1.5600	-7.692%	5,850,576	+33.333%
2025-03-05	1.6000	1.7100	1.58000	1.6900	+3.049%	3,731,083	+23.077%
2025-03-04	1.6200	1.6991	1.53000	1.6400	-4.094%	6,649,169	+26.829%
2025-03-03	1.9100	1.9300	1.69000	1.7100	-9.043%	5,938,979	+21.637%
2025-02-28	1.8300	1.9850	1.82000	1.8800	-1.053%	4,954,548	+10.638%
2025-02-27	2.0400	2.1400	1.82010	1.9000	-6.404%	9,302,138	+9.474%
2025-02-26	1.7700	2.0900	1.77000	2.0300	+18.023%	9,268,892	+2.463%
2025-02-25	1.8050	1.9100	1.61500	1.7200	-8.511%	10,775,016	+20.930%
2025-02-24	2.2200	2.2500	1.85000	1.8800	-15.124%	11,567,925	+10.638%
2025-02-21	2.4800	2.5700	2.16500	2.2150	-10.324%	11,376,653	-6.095%
2025-02-20	2.5000	2.5200	2.35000	2.4700	-3.137%	7,748,633	-15.789%
2025-02-19	2.6200	2.6900	2.53000	2.5500	-0.391%	8,090,634	-18.431%
2025-02-18	2.8000	2.8400	2.50000	2.5600	-6.909%	13,762,393	-18.750%
2025-02-14	2.8750	2.9500	2.67000	2.7500	-9.539%	16,051,814	-24.364%
2025-02-13	2.8000	3.1200	2.66750	3.0400	+15.152%	22,467,489	-31.579%
2025-02-12	2.6100	2.8000	2.60000	2.6400	-2.583%	10,871,658	-21.212%
2025-02-11	2.9700	3.0300	2.70000	2.7100	-9.967%	13,818,340	-23.247%
2025-02-10	2.9800	3.4100	2.86000	3.0100	-4.140%	31,203,075	-30.897%
2025-02-07	2.8200	3.2700	2.70000	3.1400	+10.175%	29,316,001	-33.758%
2025-02-06	2.4800	2.9600	2.46000	2.8500	+20.763%	27,507,991	-27.018%
2025-02-05	2.3800	2.4000	2.23500	2.3600	-4.065%	8,355,795	-11.864%
2025-02-04	2.4200	2.5550	2.40000	2.4600	+4.237%	6,251,134	-15.447%
2025-02-03	2.1600	2.4000	2.10000	2.3600	-4.839%	10,009,437	-11.864%
2025-01-31	2.5800	2.7600	2.32000	2.4800	+2.479%	20,311,910	-16.129%
2025-01-30	2.5700	2.6200	2.35130	2.4200	-5.837%	12,269,074	-14.050%
2025-01-29	2.7202	2.7300	2.50000	2.5700	-6.884%	8,453,185	-19.066%
2025-01-28	2.9000	2.9700	2.54000	2.7600	-3.833%	10,871,356	-24.638%
2025-01-27	3.0000	3.1900	2.73000	2.8700	-13.293%	13,926,327	-27.526%
2025-01-24	3.5500	3.8400	3.23000	3.3100	-4.058%	25,538,985	-37.160%
2025-01-23	3.2200	3.6792	3.12000	3.4500	+6.811%	21,188,748	-39.710%
2025-01-22	3.2100	3.9000	3.08000	3.2300	+3.526%	38,075,262	-35.604%
2025-01-21	3.1500	3.3350	2.91000	3.1200	+0.645%	13,299,062	-33.333%
2025-01-17	3.3300	3.3400	2.93000	3.1000	-5.775%	18,686,242	-32.903%
2025-01-16	2.7600	3.4800	2.60020	3.2900	+14.634%	37,159,489	-36.778%
2025-01-15	2.9500	3.1600	2.67000	2.8700	+10.385%	31,932,836	-27.526%
2025-01-14	2.3000	3.2600	2.30000	2.6000	+22.642%	56,418,262	-20.000%
2025-01-13	2.5000	2.5834	1.97000	2.1200	-24.555%	25,691,539	-1.887%
2025-01-10	3.1100	3.5800	2.69000	2.8100	-11.076%	23,188,155	-25.979%
2025-01-08	3.5200	3.5200	2.80000	3.1600	-18.346%	32,719,563	-34.177%

.dark-mode .bPmKKY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bPmKKY{ color: #333333; background-color: white; border: 2px solid #333333; }RRRichtech Robotics Inc. Class B Common Stockstock NASDAQ

RR
Richtech Robotics Inc. Class B Common Stock
stock NASDAQ