Dark

RR
Richtech Robotics Inc. Class B Common Stock
stock NASDAQ

Market Open

Jul 1, 2026 10:32:21 AM EDT

2.08USD-1.659%(-0.03)2,180,167

2.07Bid 2.08Ask 0.01Spread

Pre-market

Jul 1, 2026 9:29:30 AM EDT

2.05USD-2.844%(-0.06)181,743

After-hours

Jun 30, 2026 4:58:30 PM EDT

2.10USD-0.474%(-0.01)0

OverviewMax PainHistoricalExchangesShortsTrends

RR Max Pain Summary

The max pain for RR on July 2nd, 2026 is $2.00.

RR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 2, 2026	2,809	7,183	481	1,267	2.00	0.17	+4.00%
Jul 10, 2026	3,808	4,063	853	1,441	2.00	0.29	+4.00%
Jul 17, 2026	1,707	56,426	2,072	2,678	2.50	0.08	-16.80%
Jul 24, 2026	361	3,593	166	381	2.00	0.14	+4.00%
Jul 31, 2026	153	2,343	183	216	2.50	0.16	-16.80%
Aug 7, 2026	262	493	0	47	1.50	0.06	+38.67%
Aug 21, 2026	504	2,348	36	223	2.00	0.09	+4.00%
Sep 18, 2026	3,321	34,992	4,141	2,541	3.00	0.17	-30.67%
Nov 20, 2026	228	3,442	338	1,062	3.00	0.38	-30.67%
Dec 18, 2026	624	4,889	910	927	3.00	0.33	-30.67%
Jan 15, 2027	2,459	57,185	16,732	1,376	3.00	0.30	-30.67%
Jan 21, 2028	0	34,373	3,131	0	3.00	0.09	-30.67%
Totals	16,236 227,566 H	211,330	29,043 41,202 H	12,159		0.18

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .TjZrg9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TjZrg9{ color: #333333; background-color: white; border: 2px solid #333333; }RRRichtech Robotics Inc. Class B Common Stockstock NASDAQ

RR Max Pain Summary

RR Option Chain Summary

RR
Richtech Robotics Inc. Class B Common Stock
stock NASDAQ