Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RKLX
Defiance Daily Target 2X Long RKLB ETF
stock NASDAQ ETF

At Close
Jul 21, 2026 3:59:26 PM EDT
19.35USD+10.131%(+1.78)2,914,909
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 9:29:30 AM EDT
17.83USD+1.480%(+0.26)61,314
After-hours
Jul 21, 2026 4:56:30 PM EDT
19.48USD+0.672%(+0.13)29,618
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027Mar 17, 2028

ITM/OTM for Mar 17, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
322,340818135


RKLX Mar 17, 2028 Exp. - Volume by Strike
Puts
Calls

RKLX Mar 17, 2028 Exp. - Open Interest by Strike

Puts
Calls

RKLX Mar 17, 2028 Exp. - Max Pain @ $44.00

Puts
Calls


RKLX Mar 17, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160 C7.10-7.79%117507-20RKLX280317C00160000
155 C13.10-41.26%1107-09RKLX280317C00155000
150 C10.31-54.98%113707-13RKLX280317C00150000
145 C69.300%1005-27RKLX280317C00145000
140 C27.82-61.79%2306-16RKLX280317C00140000
135 C17.50+4.35%13106-29RKLX280317C00135000
130 C29.88-60.16%1006-15RKLX280317C00130000
125 C20.20+3.96%15007-06RKLX280317C00125000
124 C28.00-58.58%262106-18RKLX280317C00124000
123 C00%0RKLX280317C00123000
122 C00%0RKLX280317C00122000
121 C00%0RKLX280317C00121000
120 C13.00-18.24%133007-10RKLX280317C00120000
119 C46.50-35.08%1206-01RKLX280317C00119000
118 C00%0RKLX280317C00118000
117 C00%0RKLX280317C00117000
116 C00%0RKLX280317C00116000
115 C66.550%8405-26RKLX280317C00115000
114 C00%0RKLX280317C00114000
113 C00%0RKLX280317C00113000
112 C22.000.00%7606-30RKLX280317C00112000
111 C32.21-54.31%2206-12RKLX280317C00111000
110 C28.60-53.34%1106-12RKLX280317C00110000
109 C00%0RKLX280317C00109000
108 C69.50+16.71%4405-26RKLX280317C00108000
107 C00%0RKLX280317C00107000
106 C24.60-67.42%31007-02RKLX280317C00106000
105 C27.25+59.36%2507-01RKLX280317C00105000
104 C00%0RKLX280317C00104000
103 C32.77-57.72%5506-15RKLX280317C00103000
102 C00%0RKLX280317C00102000
101 C62.750%1105-22RKLX280317C00101000
100 C7.10-8.97%12007-20RKLX280317C00100000
99 C00%0RKLX280317C00099000
98 C22.50-63.08%1906-24RKLX280317C00098000
97 C32.91-49.22%2206-12RKLX280317C00097000
96 C00%0RKLX280317C00096000
95 C70.00+26.24%2205-27RKLX280317C00095000
94 C00%0RKLX280317C00094000
93 C00%0RKLX280317C00093000
92 C00%0RKLX280317C00092000
91 C64.00+26.03%4205-22RKLX280317C00091000
90 C12.18-35.89%11507-13RKLX280317C00090000
89 C28.800%25025007-01RKLX280317C00089000
88 C28.90+25.65%25025307-01RKLX280317C00088000
87 C00%0RKLX280317C00087000
86 C00%0RKLX280317C00086000
85 C8.00-8.05%121007-17RKLX280317C00085000
84 C31.82-28.81%8806-12RKLX280317C00084000
83 C30.60-23.88%384106-12RKLX280317C00083000
82 C42.00-20.45%2406-03RKLX280317C00082000
81 C21.60-51.69%6306-24RKLX280317C00081000
80 C73.00+34.69%2105-26RKLX280317C00080000
75 C80.00+69.74%4805-27RKLX280317C00075000
70 C9.09-73.46%31307-16RKLX280317C00070000
69 C25.54-29.87%1107-02RKLX280317C00069000
68 C21.20-41.44%41206-24RKLX280317C00068000
67 C33.75-17.68%141406-12RKLX280317C00067000
66 C51.900%1106-02RKLX280317C00066000
65 C31.05+31.57%6807-01RKLX280317C00065000
64 C25.78-41.42%1407-02RKLX280317C00064000
63 C85.25+12.47%1105-27RKLX280317C00063000
62 C00%0RKLX280317C00062000
61 C43.000%1106-09RKLX280317C00061000
60 C18.00-36.97%1907-07RKLX280317C00060000
59 C15.63-5.84%1104-06RKLX280317C00059000
58 C17.95-31.12%1407-09RKLX280317C00058000
57 C9.60-86.09%1107-16RKLX280317C00057000
56 C14.40-20.22%1107-15RKLX280317C00056000
55 C17.50-39.70%135607-09RKLX280317C00055000
54 C31.50-14.86%1106-22RKLX280317C00054000
53 C17.70-1.39%1607-09RKLX280317C00053000
52 C77.73+34.95%2305-26RKLX280317C00052000
51 C14.70-56.95%1007-15RKLX280317C00051000
50 C8.85-5.85%12507-20RKLX280317C00050000
49 C18.02-38.29%1307-07RKLX280317C00049000
48 C61.33+0.95%1605-14RKLX280317C00048000
47 C30.30+3.06%12507-01RKLX280317C00047000
46 C32.70+21.11%4907-01RKLX280317C00046000
45 C9.50-71.23%1707-17RKLX280317C00045000
44 C29.50-66.44%1506-22RKLX280317C00044000
43 C00%0RKLX280317C00043000
42 C55.25+197.04%6205-11RKLX280317C00042000
41 C00%0RKLX280317C00041000
40 C10.60-44.50%19807-20RKLX280317C00040000
39 C00%0RKLX280317C00039000
38 C65.10+8.57%2905-18RKLX280317C00038000
37 C76.00+97.92%1105-27RKLX280317C00037000
36 C33.25+3.74%51426006-22RKLX280317C00036000
35 C70.54+10.18%11605-22RKLX280317C00035000
34 C60.950%8805-15RKLX280317C00034000
33 C32.90+83.80%502604-20RKLX280317C00033000
32 C10.70-20.74%1607-20RKLX280317C00032000
31 C17.00-43.33%12107-13RKLX280317C00031000
30 C10.50-7.08%1207-20RKLX280317C00030000
29 C18.00-11.33%11407-14RKLX280317C00029000
28 C17.70-13.15%11607-10RKLX280317C00028000
27 C8.50-34.62%2707-20RKLX280317C00027000
25 C15.50-24.39%11707-15RKLX280317C00025000
24 C15.300%1103-27RKLX280317C00024000
23 C00%0RKLX280317C00023000
22 C11.50-39.47%1907-16RKLX280317C00022000
21 C00%0RKLX280317C00021000
20 C13.30+17.18%11407-17RKLX280317C00020000
19 C12.50+13.64%2407-17RKLX280317C00019000
18 C00%0RKLX280317C00018000
17 C00%0RKLX280317C00017000
16 C00%0RKLX280317C00016000
15 C30.80-46.99%2206-29RKLX280317C00015000
14 C00%0RKLX280317C00014000
13 C13.500%151507-16RKLX280317C00013000
12 C00%0RKLX280317C00012000
11 C13.38-38.06%21107-16RKLX280317C00011000
Puts
StrikePriceChangeVolOILastContract Name
160 P141.85+0.60%2507-14RKLX280317P00160000
155 P00%0RKLX280317P00155000
150 P00%0RKLX280317P00150000
145 P00%0RKLX280317P00145000
140 P00%0RKLX280317P00140000
135 P00%0RKLX280317P00135000
130 P00%0RKLX280317P00130000
125 P00%0RKLX280317P00125000
124 P00%0RKLX280317P00124000
123 P00%0RKLX280317P00123000
122 P00%0RKLX280317P00122000
121 P00%0RKLX280317P00121000
120 P00%0RKLX280317P00120000
119 P00%0RKLX280317P00119000
118 P00%0RKLX280317P00118000
117 P00%0RKLX280317P00117000
116 P00%0RKLX280317P00116000
115 P00%0RKLX280317P00115000
114 P00%0RKLX280317P00114000
113 P00%0RKLX280317P00113000
112 P00%0RKLX280317P00112000
111 P00%0RKLX280317P00111000
110 P79.000%1105-29RKLX280317P00110000
109 P00%0RKLX280317P00109000
108 P00%0RKLX280317P00108000
107 P00%0RKLX280317P00107000
106 P00%0RKLX280317P00106000
105 P88.90+22.62%1107-07RKLX280317P00105000
104 P00%0RKLX280317P00104000
103 P00%0RKLX280317P00103000
102 P00%0RKLX280317P00102000
101 P00%0RKLX280317P00101000
100 P00%0RKLX280317P00100000
99 P00%0RKLX280317P00099000
98 P00%0RKLX280317P00098000
97 P00%0RKLX280317P00097000
96 P00%0RKLX280317P00096000
95 P00%0RKLX280317P00095000
94 P00%0RKLX280317P00094000
93 P00%0RKLX280317P00093000
92 P00%0RKLX280317P00092000
91 P00%0RKLX280317P00091000
90 P65.00+5.52%3906-01RKLX280317P00090000
89 P00%0RKLX280317P00089000
88 P00%0RKLX280317P00088000
87 P00%0RKLX280317P00087000
86 P00%0RKLX280317P00086000
85 P59.44+7.88%365005-21RKLX280317P00085000
84 P00%0RKLX280317P00084000
83 P00%0RKLX280317P00083000
82 P00%0RKLX280317P00082000
81 P00%0RKLX280317P00081000
80 P00%0RKLX280317P00080000
75 P61.89+0.91%2207-13RKLX280317P00075000
70 P56.33-0.60%6029407-07RKLX280317P00070000
69 P00%0RKLX280317P00069000
68 P44.000%4405-15RKLX280317P00068000
67 P00%0RKLX280317P00067000
66 P44.000%101005-11RKLX280317P00066000
65 P00%0RKLX280317P00065000
64 P00%0RKLX280317P00064000
63 P00%0RKLX280317P00063000
62 P40.020%4405-11RKLX280317P00062000
61 P00%0RKLX280317P00061000
60 P47.86+6.69%3307-07RKLX280317P00060000
59 P00%0RKLX280317P00059000
58 P00%0RKLX280317P00058000
57 P00%0RKLX280317P00057000
56 P00%0RKLX280317P00056000
55 P45.29+0.64%1807-16RKLX280317P00055000
54 P00%0RKLX280317P00054000
53 P00%0RKLX280317P00053000
52 P00%0RKLX280317P00052000
51 P36.20+17.34%11206-12RKLX280317P00051000
50 P39.00+1.67%22907-08RKLX280317P00050000
49 P34.500%10006-15RKLX280317P00049000
48 P00%0RKLX280317P00048000
47 P00%0RKLX280317P00047000
46 P26.700%1105-14RKLX280317P00046000
45 P34.10-1.87%212407-07RKLX280317P00045000
44 P27.44-9.74%11205-08RKLX280317P00044000
43 P33.25+15.85%1607-15RKLX280317P00043000
42 P29.30-0.68%20107-02RKLX280317P00042000
41 P00%0RKLX280317P00041000
40 P27.79+26.32%201806-30RKLX280317P00040000
39 P22.80-4.60%4605-11RKLX280317P00039000
38 P26.30+9.58%502406-22RKLX280317P00038000
37 P00%0RKLX280317P00037000
36 P19.75-10.23%11105-14RKLX280317P00036000
35 P25.00+4.08%1707-07RKLX280317P00035000
34 P00%0RKLX280317P00034000
33 P22.50+14.80%1326606-23RKLX280317P00033000
32 P22.69+28.92%1306-24RKLX280317P00032000
31 P00%0RKLX280317P00031000
30 P23.00+0.88%16107-20RKLX280317P00030000
29 P18.36+16.94%2106-17RKLX280317P00029000
28 P16.39-11.36%1105-19RKLX280317P00028000
27 P19.50+2.09%1607-14RKLX280317P00027000
25 P17.20+8.18%5706-26RKLX280317P00025000
24 P11.53-22.57%1205-28RKLX280317P00024000
23 P00%0RKLX280317P00023000
22 P14.04+8.00%2506-23RKLX280317P00022000
21 P14.16+8.92%1507-13RKLX280317P00021000
20 P14.86+8.47%31907-16RKLX280317P00020000
19 P00%0RKLX280317P00019000
18 P8.69-17.24%1105-13RKLX280317P00018000
17 P11.000%1103-27RKLX280317P00017000
16 P10.000%101007-08RKLX280317P00016000
15 P7.900%5504-23RKLX280317P00015000
14 P7.15-15.98%1104-22RKLX280317P00014000
13 P8.90+30.69%1207-16RKLX280317P00013000
12 P6.79+29.33%201006-23RKLX280317P00012000
11 P7.100.00%810507-20RKLX280317P00011000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC