Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RKLX
Defiance Daily Target 2X Long RKLB ETF
stock NASDAQ ETF

At Close
Jul 21, 2026 3:59:26 PM EDT
19.35USD+10.131%(+1.78)2,914,909
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 21, 2026 9:29:30 AM EDT
17.83USD+1.480%(+0.26)61,314
After-hours
Jul 21, 2026 4:56:30 PM EDT
19.48USD+0.672%(+0.13)29,618
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027Mar 17, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
292,1731,54748


RKLX Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

RKLX Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

RKLX Nov 20, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


RKLX Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160 C0.65-60.84%322707-16RKLX261120C00160000
155 C2.86-77.30%2206-25RKLX261120C00155000
150 C2.40-27.27%1607-10RKLX261120C00150000
145 C12.50-8.89%1006-15RKLX261120C00145000
140 C5.70-43.56%1806-30RKLX261120C00140000
135 C7.20-50.75%1106-30RKLX261120C00135000
130 C1.25-83.33%132607-17RKLX261120C00130000
125 C1.20-86.21%2607-16RKLX261120C00125000
124 C3.70-24.49%1107-07RKLX261120C00124000
123 C11.30-15.67%1006-17RKLX261120C00123000
122 C00%0RKLX261120C00122000
121 C00%0RKLX261120C00121000
120 C1.15-79.82%51607-16RKLX261120C00120000
119 C00%0RKLX261120C00119000
118 C45.560%2205-26RKLX261120C00118000
117 C00%0RKLX261120C00117000
116 C00%0RKLX261120C00116000
115 C6.50-50.19%1206-29RKLX261120C00115000
114 C21.48-54.75%2106-03RKLX261120C00114000
113 C00%0RKLX261120C00113000
112 C00%0RKLX261120C00112000
111 C4.10-92.15%3206-26RKLX261120C00111000
110 C3.58-85.21%1406-25RKLX261120C00110000
109 C00%0RKLX261120C00109000
108 C29.87-37.09%1106-01RKLX261120C00108000
107 C17.04-43.22%1106-10RKLX261120C00107000
106 C4.09-74.91%1406-25RKLX261120C00106000
105 C4.02-2.19%909206-26RKLX261120C00105000
104 C00%0RKLX261120C00104000
103 C00%0RKLX261120C00103000
102 C00%0RKLX261120C00102000
101 C10.00+41.64%2207-01RKLX261120C00101000
100 C1.30-35.00%210207-20RKLX261120C00100000
99 C1.40-96.72%1407-16RKLX261120C00099000
98 C30.80-38.40%71006-02RKLX261120C00098000
97 C40.000%1106-01RKLX261120C00097000
96 C6.50-58.60%31306-24RKLX261120C00096000
95 C3.08-34.47%4407-14RKLX261120C00095000
94 C40.000%1105-14RKLX261120C00094000
93 C00%0RKLX261120C00093000
92 C46.93+51.14%1605-22RKLX261120C00092000
91 C00%0RKLX261120C00091000
90 C1.65-46.77%42107-17RKLX261120C00090000
89 C00%0RKLX261120C00089000
88 C00%0RKLX261120C00088000
87 C00%0RKLX261120C00087000
86 C45.320%10005-14RKLX261120C00086000
85 C2.70-73.00%31907-15RKLX261120C00085000
84 C9.56+49.84%1806-29RKLX261120C00084000
83 C2.00-69.09%21007-16RKLX261120C00083000
82 C1.71-81.00%1407-17RKLX261120C00082000
81 C1.80-44.27%1607-17RKLX261120C00081000
80 C1.50-18.92%3621007-20RKLX261120C00080000
79 C5.82-90.61%1107-09RKLX261120C00079000
78 C1.75-55.58%1507-17RKLX261120C00078000
77 C9.30-61.59%1806-29RKLX261120C00077000
76 C4.75-21.23%11007-10RKLX261120C00076000
75 C2.00-62.96%13107-17RKLX261120C00075000
74 C2.00-68.40%11807-17RKLX261120C00074000
73 C58.49+13.68%1205-26RKLX261120C00073000
72 C13.70-35.10%2307-01RKLX261120C00072000
71 C8.00-39.85%6306-24RKLX261120C00071000
70 C2.00-9.09%13807-20RKLX261120C00070000
69 C6.90-88.41%1106-26RKLX261120C00069000
68 C2.25-48.86%1807-17RKLX261120C00068000
67 C00%0RKLX261120C00067000
66 C2.30-51.06%11807-17RKLX261120C00066000
65 C2.62-18.13%25707-17RKLX261120C00065000
64 C12.90-18.35%214506-29RKLX261120C00064000
63 C12.86-19.63%235006-29RKLX261120C00063000
62 C3.40-19.62%1207-16RKLX261120C00062000
61 C9.80-49.09%1406-29RKLX261120C00061000
60 C2.10-19.23%2432007-20RKLX261120C00060000
59 C13.80+24.32%1706-30RKLX261120C00059000
58 C2.80-1.75%11907-17RKLX261120C00058000
57 C1.55-51.56%2207-20RKLX261120C00057000
56 C12.19+6.00%1507-06RKLX261120C00056000
55 C2.55-50.00%205807-20RKLX261120C00055000
54 C2.86-50.69%11407-17RKLX261120C00054000
53 C8.50-26.09%5807-07RKLX261120C00053000
52 C39.700%6005-11RKLX261120C00052000
51 C5.30-26.69%4607-13RKLX261120C00051000
50 C3.40+9.68%79007-17RKLX261120C00050000
49 C22.90-67.10%1010406-18RKLX261120C00049000
48 C4.00-14.89%146207-17RKLX261120C00048000
47 C20.30-7.35%14807-01RKLX261120C00047000
46 C19.00-17.39%15506-22RKLX261120C00046000
45 C3.00-14.29%110407-20RKLX261120C00045000
44 C18.81-2.39%1306-23RKLX261120C00044000
43 C22.90+74.54%1306-23RKLX261120C00043000
42 C4.00-80.28%2307-17RKLX261120C00042000
41 C19.70+58.87%2607-02RKLX261120C00041000
40 C3.40-56.13%12607-20RKLX261120C00040000
39 C44.48+160.12%2605-11RKLX261120C00039000
38 C10.60-30.49%11406-25RKLX261120C00038000
37 C8.30-47.63%101507-14RKLX261120C00037000
36 C53.10+12.03%1805-15RKLX261120C00036000
35 C4.700.00%11707-20RKLX261120C00035000
34 C4.60-60.68%1307-16RKLX261120C00034000
33 C11.70-30.40%12806-25RKLX261120C00033000
32 C4.07-73.57%4507-17RKLX261120C00032000
31 C12.00-50.43%141507-09RKLX261120C00031000
30 C5.20-39.53%74607-17RKLX261120C00030000
29 C6.17-27.58%2507-16RKLX261120C00029000
28 C5.52-57.89%2607-16RKLX261120C00028000
27 C6.65+22.02%2407-17RKLX261120C00027000
26 C21.71+44.73%1404-16RKLX261120C00026000
25 C5.60-6.67%118707-20RKLX261120C00025000
24 C00%0RKLX261120C00024000
23 C00%0RKLX261120C00023000
22 C6.50-2.69%2507-20RKLX261120C00022000
21 C13.10-52.71%4807-14RKLX261120C00021000
20 C8.40+5.00%12707-17RKLX261120C00020000
19 C8.11-3.68%8807-17RKLX261120C00019000
18 C8.500%5507-16RKLX261120C00018000
17 C28.92+69.82%1104-17RKLX261120C00017000
16 C8.600%1107-16RKLX261120C00016000
15 C00%0RKLX261120C00015000
14 C00%0RKLX261120C00014000
13 C00%0RKLX261120C00013000
12 C37.10+6.00%1407-01RKLX261120C00012000
11 C35.000%101006-30RKLX261120C00011000
Puts
StrikePriceChangeVolOILastContract Name
160 P00%0RKLX261120P00160000
155 P110.500%1006-17RKLX261120P00155000
150 P00%0RKLX261120P00150000
145 P00%0RKLX261120P00145000
140 P00%0RKLX261120P00140000
135 P00%0RKLX261120P00135000
130 P71.070%1005-27RKLX261120P00130000
125 P00%0RKLX261120P00125000
124 P00%0RKLX261120P00124000
123 P00%0RKLX261120P00123000
122 P88.000%1107-06RKLX261120P00122000
121 P00%0RKLX261120P00121000
120 P00%0RKLX261120P00120000
119 P00%0RKLX261120P00119000
118 P00%0RKLX261120P00118000
117 P00%0RKLX261120P00117000
116 P00%0RKLX261120P00116000
115 P00%0RKLX261120P00115000
114 P00%0RKLX261120P00114000
113 P00%0RKLX261120P00113000
112 P00%0RKLX261120P00112000
111 P00%0RKLX261120P00111000
110 P68.10-1.06%1306-09RKLX261120P00110000
109 P00%0RKLX261120P00109000
108 P00%0RKLX261120P00108000
107 P00%0RKLX261120P00107000
106 P00%0RKLX261120P00106000
105 P54.10-4.75%21205-22RKLX261120P00105000
104 P53.20-1.48%1305-22RKLX261120P00104000
103 P00%0RKLX261120P00103000
102 P63.350%2206-11RKLX261120P00102000
101 P00%0RKLX261120P00101000
100 P59.000%1106-09RKLX261120P00100000
99 P00%0RKLX261120P00099000
98 P00%0RKLX261120P00098000
97 P00%0RKLX261120P00097000
96 P00%0RKLX261120P00096000
95 P00%0RKLX261120P00095000
94 P00%0RKLX261120P00094000
93 P68.90+62.50%1207-15RKLX261120P00093000
92 P00%0RKLX261120P00092000
91 P00%0RKLX261120P00091000
90 P71.80+28.84%565107-17RKLX261120P00090000
89 P00%0RKLX261120P00089000
88 P00%0RKLX261120P00088000
87 P00%0RKLX261120P00087000
86 P61.100%1106-25RKLX261120P00086000
85 P43.250%3306-01RKLX261120P00085000
84 P00%0RKLX261120P00084000
83 P00%0RKLX261120P00083000
82 P00%0RKLX261120P00082000
81 P00%0RKLX261120P00081000
80 P63.27+11.06%165707-20RKLX261120P00080000
79 P00%0RKLX261120P00079000
78 P55.99+51.32%2207-13RKLX261120P00078000
77 P00%0RKLX261120P00077000
76 P00%0RKLX261120P00076000
75 P44.35+12.28%101607-02RKLX261120P00075000
74 P00%0RKLX261120P00074000
73 P00%0RKLX261120P00073000
72 P48.17+34.18%22413106-25RKLX261120P00072000
71 P00%0RKLX261120P00071000
70 P53.31+1.45%44007-20RKLX261120P00070000
69 P31.430%1106-01RKLX261120P00069000
68 P46.450%1107-13RKLX261120P00068000
67 P45.50+4.43%5707-13RKLX261120P00067000
66 P43.00+2.97%1107-07RKLX261120P00066000
65 P48.90+11.90%11007-20RKLX261120P00065000
64 P00%0RKLX261120P00064000
63 P32.46-1.16%1006-18RKLX261120P00063000
62 P29.910%1106-08RKLX261120P00062000
61 P38.13+22.88%3907-07RKLX261120P00061000
60 P43.23+10.85%695607-17RKLX261120P00060000
59 P21.50-8.51%4805-22RKLX261120P00059000
58 P41.450%1107-17RKLX261120P00058000
57 P00%0RKLX261120P00057000
56 P21.700%1105-19RKLX261120P00056000
55 P32.98+5.20%21206-25RKLX261120P00055000
54 P31.30+23.96%1106-26RKLX261120P00054000
53 P00%0RKLX261120P00053000
52 P00%0RKLX261120P00052000
51 P24.000%1006-12RKLX261120P00051000
50 P34.68+4.46%760207-20RKLX261120P00050000
49 P33.72+56.84%1307-17RKLX261120P00049000
48 P32.00+60.00%1307-16RKLX261120P00048000
47 P31.580%1107-16RKLX261120P00047000
46 P23.49+51.55%51606-24RKLX261120P00046000
45 P25.80+13.71%11707-13RKLX261120P00045000
44 P21.81+12.60%21606-24RKLX261120P00044000
43 P24.10+13.89%2707-13RKLX261120P00043000
42 P20.440%5506-24RKLX261120P00042000
41 P16.40+26.15%1106-05RKLX261120P00041000
40 P25.34+20.21%17307-16RKLX261120P00040000
39 P14.90-3.87%1607-01RKLX261120P00039000
38 P18.75-0.42%6707-09RKLX261120P00038000
37 P11.65-27.14%3205-11RKLX261120P00037000
36 P20.930%1107-16RKLX261120P00036000
35 P16.91-1.11%94007-14RKLX261120P00035000
34 P15.63+12.45%101407-07RKLX261120P00034000
33 P18.65-1.84%1807-17RKLX261120P00033000
32 P10.76+2.48%1806-22RKLX261120P00032000
31 P14.10+4.44%81007-10RKLX261120P00031000
30 P16.90+23.18%15407-17RKLX261120P00030000
29 P12.900.00%11707-13RKLX261120P00029000
28 P12.20-0.41%1011007-13RKLX261120P00028000
27 P7.90+5.33%11006-18RKLX261120P00027000
26 P10.80+17.39%1307-15RKLX261120P00026000
25 P11.95+21.81%21407-17RKLX261120P00025000
24 P8.73+45.50%2607-08RKLX261120P00024000
23 P10.70+19.69%2207-16RKLX261120P00023000
22 P7.90+43.64%101107-14RKLX261120P00022000
21 P5.000.00%1107-01RKLX261120P00021000
20 P6.78-2.73%34507-15RKLX261120P00020000
19 P8.00+42.86%1607-16RKLX261120P00019000
18 P7.05+76.25%1307-16RKLX261120P00018000
17 P6.98+7.38%2307-20RKLX261120P00017000
16 P6.41+55.58%1707-17RKLX261120P00016000
15 P4.88+30.48%12007-16RKLX261120P00015000
14 P4.80+22.14%2407-20RKLX261120P00014000
13 P00%0RKLX261120P00013000
12 P00%0RKLX261120P00012000
11 P3.27+52.09%3507-16RKLX261120P00011000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC