Dark

RKLX
Defiance Daily Target 2X Long RKLB ETF
stock NASDAQ ETF

At Close

Jul 21, 2026 3:59:26 PM EDT

19.35USD+10.131%(+1.78)2,914,909

18.74Bid 19.83Ask 1.09Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

17.83USD+1.480%(+0.26)61,314

After-hours

Jul 21, 2026 4:56:30 PM EDT

19.48USD+0.672%(+0.13)29,618

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	17.8000	19.520000	17.7800	19.3500	+10.256%	2,914,909	0.000%
2026-07-20	19.0100	19.570000	17.3700	17.5500	-5.340%	2,719,192	+10.256%
2026-07-17	17.6600	20.200000	16.8800	18.5400	+0.542%	3,162,306	+4.369%
2026-07-16	22.2800	22.600000	17.6500	18.4400	-23.422%	5,882,654	+4.935%
2026-07-15	26.0900	27.280000	23.2200	24.0800	-6.630%	2,472,200	-19.643%
2026-07-14	25.9500	28.200000	25.6301	25.7900	+5.137%	2,326,150	-24.971%
2026-07-13	26.7000	26.700000	23.8100	24.5300	-10.638%	2,173,726	-21.117%
2026-07-10	28.2700	28.280000	26.1000	27.4500	-3.987%	2,277,155	-29.508%
2026-07-09	31.3100	31.310000	28.4701	28.5900	-1.921%	2,933,794	-32.319%
2026-07-08	31.3100	31.320000	27.5200	29.1500	-0.274%	3,104,878	-33.619%
2026-07-07	34.5000	35.070000	28.8400	29.2300	-20.893%	3,111,547	-33.801%
2026-07-06	43.1800	44.660000	36.3000	36.9500	-14.685%	2,315,316	-47.632%
2026-07-02	43.7300	48.970000	41.1500	43.3100	+0.441%	2,802,782	-55.322%
2026-07-01	43.9750	49.670000	40.9519	43.1200	-3.232%	2,708,085	-55.125%
2026-06-30	40.7600	46.640000	39.4400	44.5600	+7.607%	3,995,016	-56.575%
2026-06-29	36.5850	42.240000	35.4000	41.4100	+31.586%	6,417,043	-53.272%
2026-06-26	29.0000	32.730000	28.8501	31.4700	+9.006%	3,140,461	-38.513%
2026-06-25	32.9150	32.940000	28.2900	28.8700	-11.087%	3,207,249	-32.975%
2026-06-24	39.8800	39.890000	31.9520	32.4700	-20.397%	3,005,733	-40.407%
2026-06-23	41.5500	46.800000	40.5800	40.7900	-10.273%	1,976,082	-52.562%
2026-06-22	52.1700	52.350000	41.8610	45.4600	-13.327%	3,155,890	-57.435%
2026-06-18	53.9550	54.570000	46.2000	52.4500	-1.243%	2,738,380	-63.108%
2026-06-17	49.6400	56.469900	49.5100	53.1100	+6.114%	2,552,252	-63.566%
2026-06-16	53.0000	53.950000	48.5800	50.0500	-8.501%	2,926,426	-61.339%
2026-06-15	53.6000	56.220000	51.5501	54.7000	+13.251%	3,621,715	-64.625%
2026-06-12	65.2600	65.490000	45.4700	48.3000	-21.680%	8,645,887	-59.938%
2026-06-11	53.4250	62.070000	52.5600	61.6700	+18.369%	3,131,864	-68.623%
2026-06-10	55.2000	59.260000	51.5800	52.1000	-6.295%	1,753,433	-62.860%
2026-06-09	66.6000	67.922800	48.0000	55.6000	-9.387%	3,158,191	-65.198%
2026-06-08	62.3900	64.165000	58.9800	61.3600	+6.049%	1,789,930	-68.465%
2026-06-05	62.5200	66.800000	53.8224	57.8600	-16.387%	3,051,854	-66.557%
2026-06-04	61.4800	72.220000	58.9200	69.2000	+9.062%	3,174,334	-72.038%
2026-06-03	69.3000	72.835000	62.3000	63.4500	-14.059%	2,930,291	-69.504%
2026-06-02	76.3600	79.800000	73.1400	73.8300	+1.485%	3,203,081	-73.791%
2026-06-01	87.2500	92.050000	72.0100	72.7500	-29.437%	5,280,802	-73.402%
2026-05-29	97.9000	104.000000	89.3650	103.1000	-6.366%	3,230,738	-81.232%
2026-05-28	109.1250	114.362600	101.8000	110.1100	-3.157%	2,626,616	-82.427%
2026-05-27	113.2200	114.830000	95.8700	113.7000	+9.802%	3,721,307	-82.982%
2026-05-26	102.0300	107.550000	97.4300	103.5500	+10.962%	3,132,805	-81.313%
2026-05-22	88.2000	98.580000	88.2000	93.3200	+16.171%	4,438,606	-79.265%
2026-05-21	81.0000	87.930000	78.2300	80.3300	-13.138%	3,893,684	-75.912%
2026-05-20	83.5350	94.080000	79.6200	92.4800	+11.408%	3,544,012	-79.077%
2026-05-19	81.7800	86.740000	67.3436	83.0100	-6.898%	4,419,188	-76.690%
2026-05-18	91.5000	98.200000	82.0901	89.1600	+10.278%	4,494,976	-78.297%
2026-05-15	85.4000	88.290000	76.7900	80.8500	-11.755%	2,409,189	-76.067%
2026-05-14	79.1800	92.555000	77.2100	91.6200	+13.293%	3,261,989	-78.880%
2026-05-13	80.6800	84.580000	71.9800	80.8700	+11.009%	3,381,030	-76.073%
2026-05-12	66.8250	77.600000	66.8000	72.8500	+0.386%	4,007,652	-73.439%
2026-05-11	59.4000	80.000000	57.5500	72.5700	+22.378%	6,699,429	-73.336%
2026-05-08	41.8700	59.470000	41.8200	59.3000	+67.704%	9,745,274	-67.369%
2026-05-07	41.1700	41.340000	34.7100	35.3600	-14.279%	3,650,210	-45.277%
2026-05-06	36.7100	41.310000	36.0000	41.2500	+14.711%	2,933,778	-53.091%
2026-05-05	39.5500	39.800000	33.8580	35.9600	-3.773%	2,308,288	-46.190%
2026-05-04	35.6900	38.759900	33.7000	37.3700	+3.662%	2,065,001	-48.220%
2026-05-01	40.4700	40.810000	35.6900	36.0500	-9.183%	2,264,609	-46.325%
2026-04-30	35.2001	40.600000	35.0501	39.6950	+14.395%	2,316,117	-51.253%
2026-04-29	35.6700	35.670000	32.0000	34.7000	-4.329%	2,176,793	-44.236%
2026-04-28	37.5500	39.300000	35.3000	36.2700	-9.007%	1,262,713	-46.650%
2026-04-27	37.2500	40.000000	34.9000	39.8600	+6.492%	1,827,273	-51.455%
2026-04-24	44.0000	44.000000	36.8200	37.4300	-11.763%	2,622,814	-48.303%
2026-04-23	48.0000	48.550000	39.2100	42.4200	-12.065%	2,541,515	-54.385%
2026-04-22	48.8000	51.400000	45.8500	48.2400	+7.463%	2,213,375	-59.888%
2026-04-21	48.6000	50.500000	43.8600	44.8900	-6.343%	3,215,229	-56.895%
2026-04-20	43.1850	48.859900	43.0700	47.9300	+11.026%	3,399,827	-59.629%
2026-04-17	42.5400	45.350000	41.9861	43.1700	+4.401%	3,207,811	-55.177%
2026-04-16	35.9900	41.870000	35.9900	41.3500	+25.151%	5,580,266	-53.204%
2026-04-15	33.1100	33.899900	29.5430	33.0400	+3.867%	3,027,414	-41.435%
2026-04-14	33.0450	34.086900	30.3300	31.8100	+4.124%	3,738,259	-39.170%
2026-04-13	27.5300	31.250000	27.1600	30.5500	+7.798%	2,656,056	-36.661%
2026-04-10	28.0100	30.000000	26.9600	28.3400	+3.055%	2,391,800	-31.722%
2026-04-09	29.4500	29.950000	27.2022	27.5000	-6.367%	2,229,037	-29.636%
2026-04-08	31.7700	33.117200	28.3800	29.3700	+7.701%	3,403,132	-34.116%
2026-04-07	27.7700	28.700000	25.2400	27.2700	-3.640%	3,203,175	-29.043%
2026-04-06	28.3900	30.520000	27.4300	28.3000	-0.176%	3,006,915	-31.625%
2026-04-02	23.7800	29.720000	23.7000	28.3500	+6.299%	4,122,335	-31.746%
2026-04-01	26.6350	29.160000	26.4800	26.6700	+4.302%	4,246,209	-27.447%
2026-03-31	23.7200	25.890000	21.9000	25.5700	+23.527%	4,070,994	-24.325%
2026-03-30	23.7900	24.000000	19.8000	20.7000	-11.990%	2,861,835	-6.522%
2026-03-27	27.8500	27.880000	23.0300	23.5200	-15.426%	3,460,051	-17.730%
2026-03-26	32.4500	33.619900	27.5000	27.8100	-18.874%	3,228,811	-30.421%
2026-03-25	30.9900	36.200000	30.9900	34.2800	+20.365%	4,502,386	-43.553%
2026-03-24	29.2500	30.750000	27.1200	28.4800	-5.945%	2,563,149	-32.058%
2026-03-23	30.2400	31.500000	28.5200	30.2800	+1.919%	2,710,988	-36.096%
2026-03-20	34.0800	35.960000	28.8000	29.7100	-12.618%	2,886,304	-34.870%
2026-03-19	31.2900	34.800000	30.5000	34.0000	+6.283%	2,309,467	-43.088%
2026-03-18	38.8200	39.600000	31.8300	31.9900	-23.008%	3,937,901	-39.512%
2026-03-17	34.7800	41.620000	34.5000	41.5500	+20.435%	2,659,216	-53.430%
2026-03-16	32.6600	35.500000	32.0800	34.5000	+8.184%	1,753,778	-43.913%
2026-03-13	32.6400	34.520000	30.9700	31.8900	-0.313%	1,906,002	-39.323%
2026-03-12	35.1800	36.000000	31.8500	31.9900	-9.837%	2,284,284	-39.512%
2026-03-11	32.7000	36.684600	32.0800	35.4800	+8.634%	1,882,364	-45.462%
2026-03-10	34.0200	36.510000	32.3600	32.6600	-7.137%	1,902,418	-40.753%
2026-03-09	32.8900	35.707300	31.6100	35.1700	+3.685%	1,699,727	-44.982%
2026-03-06	31.9400	38.660000	31.9400	33.9200	+0.207%	2,108,459	-42.954%
2026-03-05	34.8100	36.140000	31.2100	33.8500	-5.209%	1,563,205	-42.836%
2026-03-04	34.7150	37.860000	33.4600	35.7100	+5.091%	1,878,381	-45.813%
2026-03-03	32.8800	37.110000	30.1400	33.9800	-2.692%	1,635,533	-43.055%
2026-03-02	30.6900	35.950000	30.5300	34.9200	+5.498%	1,943,967	-44.588%
2026-02-27	31.6700	33.640000	28.1750	33.1000	-10.274%	2,771,469	-41.541%
2026-02-26	34.0000	36.900000	33.0900	36.8900	+7.114%	2,589,883	-47.547%
2026-02-25	35.3200	36.000000	33.2500	34.4400	+0.467%	1,354,985	-43.815%
2026-02-24	33.2100	34.332286	31.0500	34.2800	-0.839%	1,170,407	-43.553%
2026-02-23	33.0700	35.560000	32.8100	34.5700	-1.929%	1,235,659	-44.027%
2026-02-20	40.2800	43.170000	33.7200	35.2500	-15.081%	2,284,959	-45.106%
2026-02-19	37.4700	42.050000	37.0100	41.5100	+5.731%	1,734,106	-53.385%
2026-02-18	35.7200	40.589300	34.9300	39.2600	+12.719%	1,674,530	-50.713%
2026-02-17	31.1200	35.750000	30.0628	34.8300	+7.301%	1,346,130	-44.444%
2026-02-13	31.8300	34.460000	30.6400	32.4600	+4.139%	1,457,090	-40.388%
2026-02-12	32.7400	33.620000	29.0578	31.1700	-10.534%	1,714,374	-37.921%
2026-02-11	38.6600	38.660000	32.1400	34.8400	-6.795%	2,282,188	-44.460%
2026-02-10	40.0900	41.160000	36.8300	37.3800	-10.144%	1,195,728	-48.234%
2026-02-09	37.8500	42.540000	36.2100	41.6000	+9.908%	1,696,731	-53.486%
2026-02-06	34.5500	38.200000	32.7100	37.8500	+17.620%	2,445,666	-48.877%
2026-02-05	36.1900	39.310000	31.0400	32.1800	-18.819%	2,425,856	-39.869%
2026-02-04	49.4700	49.470000	34.0000	39.6400	-19.887%	2,764,627	-51.186%
2026-02-03	46.5550	49.550000	43.3544	49.4800	+19.200%	1,801,129	-60.893%
2026-02-02	47.4400	49.340000	41.2800	41.5100	-14.973%	1,495,846	-53.385%
2026-01-30	55.0500	60.950000	46.2201	48.8200	-13.193%	2,302,118	-60.365%
2026-01-29	59.1800	60.550000	52.8000	56.2400	-6.656%	1,606,129	-65.594%
2026-01-28	58.4900	61.942100	56.8000	60.2500	+3.826%	1,626,540	-67.884%
2026-01-27	52.9500	58.100000	51.9100	58.0300	+15.828%	1,925,695	-66.655%
2026-01-26	58.6000	59.180000	49.5200	50.1000	-18.893%	2,082,029	-61.377%
2026-01-23	62.1400	69.299000	58.0100	61.7700	+1.948%	2,519,194	-68.674%
2026-01-22	58.6600	62.600000	51.6000	60.5900	-0.033%	3,298,115	-68.064%
2026-01-21	63.7000	65.250000	53.3200	60.6100	-2.946%	3,112,489	-68.075%
2026-01-20	69.3650	76.143300	61.1001	62.4500	-14.645%	2,687,257	-69.015%
2026-01-16	67.8000	78.000000	67.8000	73.1650	+12.044%	2,596,509	-73.553%
2026-01-15	63.9500	67.909900	59.5600	65.3000	-2.304%	2,584,524	-70.368%
2026-01-14	59.3000	67.517800	56.8701	66.8400	+11.773%	2,070,630	-71.050%
2026-01-13	63.2500	64.240000	58.6000	59.8000	-3.158%	1,757,456	-67.642%
2026-01-12	57.6250	62.919500	55.6600	61.7500	+7.168%	2,037,734	-68.664%
2026-01-09	57.3600	62.276400	54.5500	57.6200	+4.460%	2,417,533	-66.418%
2026-01-08	58.3000	64.489900	54.2117	55.1600	-2.630%	2,646,964	-64.920%
2026-01-07	56.8900	59.379900	53.5600	56.6500	-4.614%	3,005,997	-65.843%
2026-01-06	49.0000	59.675700	44.3400	59.3900	+19.907%	3,679,990	-67.419%
2026-01-05	45.1600	49.740000	41.1200	49.5300	+5.608%	2,801,276	-60.933%
2026-01-02	41.0150	46.980000	36.4721	46.9000	+17.869%	3,419,411	-58.742%
2025-12-31	42.1500	43.740000	39.1400	39.7900	-2.212%	1,265,892	-51.370%
2025-12-30	44.2900	46.269900	40.6900	40.6900	-11.965%	2,905,606	-52.445%
2025-12-29	45.3400	49.684300	45.1800	46.2200	-1.471%	1,836,593	-58.135%
2025-12-26	55.6000	56.049000	46.6300	46.9100	-16.738%	2,089,082	-58.751%
2025-12-24	57.9400	60.490000	53.1700	56.3400	-0.582%	1,386,372	-65.655%
2025-12-23	51.8900	59.581500	50.8600	56.6700	-0.996%	2,949,891	-65.855%
2025-12-22	50.9300	58.499900	50.7607	57.2400	+19.925%	4,084,549	-66.195%
2025-12-19	36.8400	47.800000	36.4200	47.7300	+35.136%	4,062,066	-59.459%
2025-12-18	31.4200	35.600000	31.1500	35.3200	+22.299%	2,813,597	-45.215%
2025-12-17	31.4900	32.060000	28.0000	28.8800	-5.867%	1,703,977	-32.999%
2025-12-16	29.1700	32.000000	27.5390	30.6800	+0.524%	2,481,838	-36.930%
2025-12-15	40.1200	42.000000	30.1700	30.5200	-19.874%	2,663,725	-36.599%
2025-12-12	39.5100	42.930000	35.9300	38.0900	-6.688%	3,136,061	-49.199%
2025-12-11	33.8000	41.460000	33.0100	40.8200	+20.644%	2,405,984	-52.597%
2025-12-10	29.4800	35.230000	28.1000	33.8350	+15.242%	2,230,890	-42.811%
2025-12-09	27.0200	29.700000	26.0800	29.3600	+6.997%	777,276	-34.094%
2025-12-08	25.9433	28.223300	25.0700	27.4400	+10.186%	1,433,937	-29.483%
2025-12-05	24.6733	25.483700	23.5000	24.9033	-1.308%	1,085,466	-22.299%
2025-12-04	21.7033	25.493300	21.0733	25.2333	+20.426%	1,821,600	-23.316%
2025-12-03	18.5067	20.953300	18.1667	20.9533	+13.425%	943,671	-7.652%
2025-12-02	17.3533	19.359500	17.2167	18.4733	+7.361%	608,892	+4.746%
2025-12-01	17.7900	17.990000	16.8000	17.2067	-8.442%	745,500	+12.456%
2025-11-28	19.1000	19.233300	18.4483	18.7933	+0.822%	447,111	+2.962%
2025-11-26	19.8000	20.065000	18.1133	18.6400	-3.286%	844,521	+3.809%
2025-11-25	18.6867	19.366700	17.3333	19.2733	+0.522%	798,825	+0.398%
2025-11-24	17.5900	19.200000	16.4500	19.1733	+10.764%	1,081,266	+0.922%
2025-11-21	16.9233	17.900000	15.0233	17.3100	+4.131%	1,668,795	+11.785%
2025-11-20	22.8700	23.000000	16.5467	16.6233	-19.147%	1,710,075	+16.403%
2025-11-19	19.5533	21.413300	19.4667	20.5600	+4.031%	1,224,996	-5.885%
2025-11-18	19.4333	20.550000	18.3433	19.7633	-2.564%	1,378,335	-2.091%
2025-11-17	22.1033	22.600000	19.2900	20.2833	-9.945%	1,299,897	-4.601%
2025-11-14	20.8700	24.166700	20.1733	22.5233	+1.107%	2,071,965	-14.089%
2025-11-13	26.0767	26.780400	21.3433	22.2767	-19.092%	2,083,479	-13.138%
2025-11-12	29.8400	33.500000	27.2600	27.5333	-4.850%	1,746,969	-29.721%
2025-11-11	34.4133	35.406700	28.9367	28.9367	-2.614%	2,016,759	-33.130%
2025-11-10	31.8900	32.610000	28.4733	29.7133	+1.077%	1,543,467	-34.878%
2025-11-07	25.4533	29.910000	23.6667	29.3967	+7.944%	1,637,871	-34.176%
2025-11-06	35.3800	35.460000	27.0667	27.2333	-24.275%	1,275,492	-28.947%
2025-11-05	36.2833	36.950000	34.0600	35.9633	-0.535%	641,415	-46.195%
2025-11-04	38.4200	40.310000	36.1500	36.1567	-15.882%	692,283	-46.483%
2025-11-03	45.0667	45.386700	39.9233	42.9833	-5.191%	587,040	-54.983%
2025-10-31	44.0000	46.110000	41.8467	45.3367	+6.583%	691,338	-57.319%
2025-10-30	48.6733	48.678800	42.5000	42.5367	-15.736%	877,053	-54.510%
2025-10-29	47.5567	52.266700	46.6600	50.4800	+7.336%	946,875	-61.668%
2025-10-28	49.9400	51.249100	46.8643	47.0300	-5.651%	556,491	-58.856%
2025-10-27	50.4800	50.933300	47.7567	49.8467	+3.181%	531,498	-61.181%
2025-10-24	48.6300	50.736700	47.1000	48.3100	+3.028%	682,659	-59.946%
2025-10-23	44.0533	48.285700	43.2367	46.8900	+9.830%	805,839	-58.733%
2025-10-22	46.7100	48.023300	39.5500	42.6933	-15.010%	1,588,080	-54.677%
2025-10-21	54.0233	54.023300	49.5300	50.2333	-5.889%	709,428	-61.480%
2025-10-20	55.9800	60.954100	52.4200	53.3767	+3.210%	1,378,341	-63.748%
2025-10-17	51.1733	55.139100	47.7834	51.7167	-2.348%	1,142,229	-62.585%
2025-10-16	58.1167	61.536700	52.2000	52.9600	-6.684%	1,217,340	-63.463%
2025-10-15	58.2733	64.238500	53.3833	56.7533	+3.558%	1,658,874	-65.905%
2025-10-14	50.7800	57.333300	45.8432	54.8033	+7.923%	1,774,008	-64.692%
2025-10-13	54.8033	58.313300	49.8867	50.7800	+3.626%	1,332,897	-61.894%
2025-10-10	59.4600	63.666700	49.0033	49.0033	-7.161%	2,546,205	-60.513%
2025-10-09	50.4433	55.981000	49.7067	52.7833	+3.747%	1,239,138	-63.341%
2025-10-08	49.4367	55.666700	48.5300	50.8767	+12.071%	2,177,907	-61.967%
2025-10-07	42.0500	46.930000	39.2537	45.3967	+10.275%	1,903,971	-57.376%
2025-10-06	39.3300	42.250000	37.6338	41.1667	+8.144%	1,867,407	-52.996%
2025-10-03	32.8033	39.015000	31.8667	38.0667	+13.938%	3,371,385	-49.168%
2025-10-02	29.0500	33.666700	28.9467	33.4100	+18.559%	3,271,188	-42.083%
2025-10-01	27.4433	29.833300	27.3333	28.1800	-0.035%	1,818,912	-31.334%
2025-09-30	27.3633	28.288400	26.5967	28.1900	+3.780%	1,066,248	-31.359%
2025-09-29	27.5917	28.396700	26.5000	27.1633	+2.852%	1,886,976	-28.764%
2025-09-26	27.6700	28.000000	25.9000	26.4100	-1.675%	1,469,799	-26.732%
2025-09-25	28.2867	29.236600	25.1750	26.8600	-8.567%	2,751,984	-27.960%
2025-09-24	33.5033	34.241700	29.0267	29.3767	-15.713%	3,514,245	-34.131%
2025-09-23	30.0667	36.460000	28.7186	34.8533	+12.249%	3,611,316	-44.482%
2025-09-22	27.9133	31.573300	27.4067	31.0500	+8.238%	2,115,612	-37.681%
2025-09-19	28.8567	30.026700	27.9700	28.6867	+2.562%	1,759,203	-32.547%
2025-09-18	30.1500	30.223300	27.7767	27.9700	-3.718%	2,099,202	-30.819%
2025-09-17	28.4700	29.666700	27.1967	29.0500	+3.026%	1,621,113	-33.391%
2025-09-16	34.6600	34.716700	27.9017	28.1967	-25.102%	3,294,282	-31.375%
2025-09-15	37.0500	39.000000	36.0000	37.6467	+2.487%	1,368,402	-48.601%
2025-09-12	31.0967	37.509700	30.7760	36.7333	+20.385%	1,593,249	-47.323%
2025-09-11	28.1267	32.000000	27.6900	30.5133	+9.497%	1,196,682	-36.585%
2025-09-10	29.6183	30.125000	27.1667	27.8667	-3.598%	647,823	-30.562%
2025-09-09	28.8267	29.430000	27.0783	28.9067	-3.106%	758,499	-33.061%
2025-09-08	27.3333	30.230000	27.2667	29.8333	+8.432%	1,146,033	-35.140%
2025-09-05	25.0667	27.690000	23.7567	27.5133	+12.806%	1,202,682	-29.670%
2025-09-04	25.7700	26.135000	24.1167	24.3900	-2.570%	933,006	-20.664%
2025-09-03	34.0500	34.700100	25.0050	25.0333	-23.391%	2,248,713	-22.703%
2025-09-02	29.3033	32.986700	28.0600	32.6767	+2.606%	984,630	-40.783%
2025-08-29	30.9200	31.863300	28.5433	31.8467	+2.599%	906,930	-39.240%
2025-08-28	29.5933	31.040000	27.7817	31.0400	+7.355%	1,211,535	-37.661%
2025-08-27	32.1333	32.133300	28.4733	28.9133	-7.890%	810,993	-33.076%
2025-08-26	30.9067	34.866700	30.5367	31.3900	+3.826%	1,271,496	-38.356%
2025-08-25	27.7767	33.054700	26.5300	30.2333	+13.191%	2,223,819	-35.998%
2025-08-22	22.9867	27.146100	22.3767	26.7100	+13.370%	1,358,604	-27.555%
2025-08-21	22.6933	23.930000	22.2250	23.5600	+3.667%	782,688	-17.869%
2025-08-20	22.0867	22.743300	19.9867	22.7267	-1.217%	1,206,987	-14.858%
2025-08-19	28.1067	28.106700	22.9867	23.0067	-17.666%	1,449,294	-15.894%
2025-08-18	27.4567	30.656600	26.9967	27.9433	+2.594%	1,113,579	-30.753%
2025-08-15	25.7867	27.868300	24.2000	27.2367	+6.671%	655,773	-28.956%
2025-08-14	25.0500	28.990400	24.6333	25.5333	-1.008%	1,289,916	-24.217%
2025-08-13	26.8333	27.666700	25.0467	25.7933	-1.527%	719,343	-24.981%
2025-08-12	28.6667	31.160000	26.1933	26.1933	-7.564%	1,154,877	-26.126%
2025-08-11	27.7767	29.626700	24.0000	28.3367	+1.677%	1,273,233	-31.714%
2025-08-08	31.2767	34.233300	26.4367	27.8693	+4.549%	2,777,160	-30.569%
2025-08-07	27.3333	27.700000	25.9533	26.6567	-2.043%	771,999	-27.410%
2025-08-06	27.8100	28.414200	26.7433	27.2127	-2.760%	357,420	-28.893%
2025-08-05	28.6700	28.696700	26.0933	27.9851	+0.890%	369,909	-30.856%
2025-08-04	28.3133	29.333300	27.1667	27.7382	-1.638%	580,896	-30.241%
2025-08-01	26.2800	29.948400	25.0000	28.2000	-5.061%	945,465	-31.383%
2025-07-31	30.3000	31.937700	29.0000	29.7033	-2.378%	610,092	-34.856%
2025-07-30	27.1800	30.466700	26.8133	30.4267	+12.207%	971,559	-36.405%
2025-07-29	29.1000	29.223300	25.8933	27.1167	-5.769%	639,111	-28.642%
2025-07-28	32.6333	32.833300	27.8800	28.7767	-10.022%	947,721	-32.758%
2025-07-25	32.3733	33.000000	30.6667	31.9818	-3.017%	358,788	-39.497%
2025-07-24	34.3367	34.706700	31.8200	32.9767	-4.021%	551,778	-41.322%
2025-07-23	32.5400	34.586700	31.4167	34.3581	+9.712%	1,051,248	-43.681%
2025-07-22	29.9733	32.666700	28.2507	31.3167	-1.375%	983,928	-38.212%
2025-07-21	36.2367	38.200000	31.5067	31.7533	-16.738%	1,272,435	-39.061%
2025-07-18	36.8333	38.716700	33.0233	38.1367	+0.096%	906,630	-49.261%
2025-07-17	34.5067	40.860000	34.2767	38.1000	+15.291%	1,793,532	-49.213%
2025-07-16	30.3500	33.475800	29.3733	33.0467	+13.836%	1,291,875	-41.446%
2025-07-15	27.4100	30.008300	26.9067	29.0300	+6.194%	1,270,338	-33.345%
2025-07-14	22.6800	27.496700	22.2267	27.3367	+21.605%	1,365,693	-29.216%
2025-07-11	22.5100	23.876700	22.0000	22.4800	-0.633%	829,584	-13.923%
2025-07-10	22.7667	23.186700	21.4700	22.6233	-0.367%	995,184	-14.469%
2025-07-09	21.9967	22.936700	21.1000	22.7067	+2.560%	968,508	-14.783%
2025-07-08	21.9733	23.543300	21.4033	22.1400	-1.146%	1,324,935	-12.602%
2025-07-07	20.3333	22.550000	18.5833	22.3967	+17.981%	2,096,118	-13.603%
2025-07-03	19.0900	19.508300	18.5950	18.9833	-0.402%	351,096	+1.932%
2025-07-02	17.7367	19.066700	17.0900	19.0600	+7.846%	913,443	+1.522%
2025-07-01	20.4967	21.800000	17.1992	17.6733	-8.063%	1,998,624	+9.487%
2025-06-30	20.1100	21.526700	18.9500	19.2233	+1.782%	962,163	+0.659%
2025-06-27	20.2400	21.200000	18.3433	18.8867	-4.144%	1,134,159	+2.453%
2025-06-26	16.0867	20.766700	16.0867	19.7033	+23.377%	1,979,070	-1.793%
2025-06-25	17.6233	18.156700	15.3633	15.9700	-6.663%	794,232	+21.165%
2025-06-24	16.7767	17.883000	16.0980	17.1100	+4.202%	1,195,134	+13.092%
2025-06-23	12.7867	16.543300	12.5500	16.4200	+17.988%	2,500,473	+17.844%
2025-06-20	12.4700	13.950000	12.0433	13.9167	+16.037%	1,702,035	+39.042%
2025-06-18	10.8867	12.170000	10.8000	11.9933	+10.402%	1,107,951	+61.340%
2025-06-17	10.6400	11.503300	10.2833	10.8633	-1.243%	692,394	+78.123%
2025-06-16	10.4467	11.000000	10.2567	11.0000	+8.946%	823,506	+75.909%
2025-06-13	10.2733	10.986700	9.9633	10.0967	-7.765%	613,956	+91.647%
2025-06-12	11.5067	11.730000	10.8333	10.9467	-6.969%	740,697	+76.766%
2025-06-11	11.9400	12.303300	11.3600	11.7667	+1.175%	1,004,325	+64.447%
2025-06-10	13.8467	14.026700	11.5367	11.6300	-16.451%	1,247,775	+66.380%
2025-06-09	14.2567	16.716700	12.8467	13.9200	+5.043%	3,042,030	+39.009%
2025-06-06	12.6000	13.398700	11.1100	13.2517	+18.495%	1,472,868	+46.019%
2025-06-05	11.6267	11.633300	10.4067	11.1833	-3.814%	965,535	+73.026%
2025-06-04	11.4767	12.031800	10.9833	11.6267	+1.455%	454,929	+66.427%
2025-06-03	12.0133	12.500000	11.2667	11.4600	+1.118%	483,255	+68.848%
2025-06-02	11.2400	11.670000	10.7300	11.3333	-1.364%	466,974	+70.736%
2025-05-30	11.6833	11.796700	10.8640	11.4900	-4.594%	632,142	+68.407%
2025-05-29	14.1900	14.473300	11.9685	12.0433	-11.403%	772,311	+60.670%
2025-05-28	14.5567	15.156700	13.1300	13.5933	+1.695%	1,301,730	+42.350%
2025-05-27	11.6067	13.366700	11.6067	13.3667	+25.943%	1,221,246	+44.763%
2025-05-23	10.4767	10.676700	9.9767	10.6133	-3.046%	713,739	+82.318%
2025-05-22	10.0400	11.546700	9.4100	10.9467	+4.887%	503,214	+76.766%
2025-05-21	10.9283	11.670000	10.3233	10.4367	-6.313%	399,432	+85.403%
2025-05-20	11.1633	11.457300	10.5867	11.1400	+1.642%	460,941	+73.698%
2025-05-19	9.6833	10.980000	9.6833	10.9600	+1.481%	590,169	+76.551%
2025-05-16	10.6433	10.890000	10.2667	10.8000	+3.086%	517,638	+79.167%
2025-05-15	9.2467	10.510000	8.5617	10.4767	+8.604%	776,328	+84.696%
2025-05-14	8.1133	9.930000	8.0067	9.6467	+21.038%	921,549	+100.587%
2025-05-13	7.7567	8.333300	7.7000	7.9700	+5.238%	400,017	+142.785%
2025-05-12	7.8900	7.910000	7.3070	7.5733	+7.271%	587,517	+155.503%
2025-05-09	8.9000	8.900000	6.8333	7.0600	-22.785%	1,040,625	+174.079%
2025-05-08	8.8867	9.166700	8.3167	9.1433	+7.949%	396,339	+111.630%
2025-05-07	8.5867	8.617500	8.1667	8.4700	-1.205%	162,978	+128.453%
2025-05-06	8.2867	8.580000	7.9463	8.5733	-0.657%	85,623	+125.701%
2025-05-05	8.6733	8.973600	8.5300	8.6300	-4.501%	120,033	+124.218%
2025-05-02	8.7500	9.338300	8.7500	9.0367	+7.923%	170,184	+114.127%
2025-05-01	8.5933	8.593300	8.1867	8.3733	+2.866%	75,804	+131.092%
2025-04-30	7.6600	8.396700	7.4150	8.1400	-6.040%	102,915	+137.715%
2025-04-29	8.9800	9.083300	8.5933	8.6633	-2.294%	199,905	+123.356%
2025-04-28	9.2767	9.676700	8.1560	8.8667	+2.348%	558,255	+118.232%
2025-04-25	8.4867	8.756100	8.1895	8.6633	+4.756%	139,419	+123.356%
2025-04-24	7.2133	8.390000	6.9967	8.2700	+15.935%	161,523	+133.978%
2025-04-23	7.4000	7.853300	7.0167	7.1333	+12.690%	173,799	+171.263%
2025-04-22	6.1097	6.550000	6.0633	6.3300	+3.997%	157,620	+205.687%
2025-04-21	6.6867	6.773300	5.7817	6.0867	-11.143%	151,287	+217.906%
2025-04-17	7.2163	7.305300	6.6367	6.8500	-2.515%	87,183	+182.482%
2025-04-16	7.2467	7.500000	6.7067	7.0267	-10.450%	148,077	+175.378%
2025-04-15	7.0200	8.536700	7.0200	7.8467	+21.091%	399,375	+146.600%
2025-04-14	7.2703	7.270300	6.2333	6.4800	-5.996%	91,617	+198.611%
2025-04-11	6.8500	7.066700	6.3560	6.8933	+0.927%	67,659	+180.707%
2025-04-10	7.0233	7.690000	6.4563	6.8300	-9.497%	149,496	+183.309%
2025-04-09	5.5133	8.020000	5.5133	7.5467	+39.238%	493,998	+156.403%
2025-04-08	6.4200	6.870000	5.1803	5.4200	-3.901%	140,415	+257.011%
2025-04-07	3.9767	6.078300	3.9767	5.6400	+13.026%	457,989	+243.085%
2025-04-04	5.4117	5.643300	3.8142	4.9900	-16.879%	710,016	+287.776%
2025-04-03	5.8600	6.266700	5.6900	6.0033	-15.048%	94,713	+222.323%
2025-04-02	5.8933	7.323300	5.7917	7.0667	+12.766%	231,084	+173.819%
2025-04-01	5.9900	6.666700	5.5833	6.2667	+3.582%	97,407	+208.775%
2025-03-31	6.0333	6.363300	5.6933	6.0500	-8.333%	233,514	+219.835%
2025-03-28	7.2433	7.375000	6.4787	6.6000	+2.219%	286,662	+193.182%
2025-03-27	6.6567	7.069700	6.3933	6.4567	-10.448%	101,829	+199.689%
2025-03-26	7.7367	7.866700	7.2100	7.2100	-8.541%	67,992	+168.377%
2025-03-25	8.0067	8.006700	7.3733	7.8833	+0.896%	67,890	+145.456%
2025-03-24	7.6667	7.996700	7.5500	7.8133	+12.800%	200,589	+147.655%
2025-03-21	6.2700	6.926700	6.2700	6.9267	+4.581%	94,023	+179.354%
2025-03-20	6.5367	6.773200	6.4367	6.6233	-2.837%	42,210	+192.150%
2025-03-19	6.3550	6.990000	6.1467	6.8167	+8.777%	16,785	+183.862%
2025-03-18	6.6367	6.636700	6.2667	6.2667	-11.645%	33,402	+208.775%
2025-03-17	7.1300	7.666700	6.9333	7.0926	+3.332%	106,941	+172.820%
2025-03-14	6.4387	6.933300	6.3000	6.8639	+13.389%	138,606	+181.910%
2025-03-13	6.7167	6.726700	5.9024	6.0534	0.000%	81,639	+219.655%

.dark-mode .dgVXqK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dgVXqK{ color: #333333; background-color: white; border: 2px solid #333333; }RKLXDefiance Daily Target 2X Long RKLB ETFstock NASDAQ ETF

RKLX
Defiance Daily Target 2X Long RKLB ETF
stock NASDAQ ETF