RKLX
Defiance Daily Target 2X Long RKLB ETF
stockNASDAQETF
Market OpenOct 5, 2026 11:00:02 AM EDT
18.51USD-3.292%(-0.63)1,536,717
18.17Bid18.79Ask0.62SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
19.03USD-0.575%(-0.11)
RKLX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 18.9600 | 18.9600 | 17.8800 | 18.5100 | -3.190% | 1,536,717 | 0.000% | |
| 2026-10-02 | 18.2700 | 20.2100 | 17.9300 | 19.1200 | +9.633% | 4,465,635 | -3.190% | |
| 2026-10-01 | 18.3400 | 18.5100 | 16.9800 | 17.4400 | +1.869% | 3,648,844 | +6.135% | |
| 2026-09-30 | 17.6200 | 19.4997 | 17.0730 | 17.1200 | 0.000% | 3,431,950 | +8.119% | |
| 2026-09-29 | 19.1200 | 19.4400 | 16.9800 | 17.1200 | -6.906% | 2,152,710 | +8.119% | |
| 2026-09-28 | 19.0100 | 19.2300 | 18.1300 | 18.3900 | -4.912% | 1,359,472 | +0.653% | |
| 2026-09-25 | 19.4100 | 20.0500 | 18.7407 | 19.3400 | +0.834% | 2,686,947 | -4.292% | |
| 2026-09-24 | 17.2500 | 20.1399 | 16.9000 | 19.1800 | +9.350% | 3,789,251 | -3.493% | |
| 2026-09-23 | 18.8800 | 19.2300 | 17.4500 | 17.5400 | -4.726% | 3,624,103 | +5.530% | |
| 2026-09-22 | 18.3600 | 18.7100 | 17.5100 | 18.4100 | +5.683% | 3,670,533 | +0.543% | |
| 2026-09-21 | 15.3200 | 17.4500 | 15.3200 | 17.4200 | +16.366% | 3,950,648 | +6.257% | |
| 2026-09-18 | 16.9000 | 16.9100 | 14.6000 | 14.9700 | -9.656% | 3,723,223 | +23.647% | |
| 2026-09-17 | 15.5400 | 16.8100 | 15.4072 | 16.5700 | +12.721% | 3,738,218 | +11.708% | |
| 2026-09-16 | 14.7100 | 15.0700 | 13.7800 | 14.7000 | +0.478% | 2,028,293 | +25.918% | |
| 2026-09-15 | 14.7900 | 15.6200 | 13.9600 | 14.6300 | +3.173% | 3,155,475 | +26.521% | |
| 2026-09-14 | 13.3100 | 14.5700 | 13.3020 | 14.1800 | -1.459% | 1,561,015 | +30.536% | |
| 2026-09-11 | 14.1000 | 15.2600 | 13.9800 | 14.3900 | +2.859% | 2,710,880 | +28.631% | |
| 2026-09-10 | 13.8500 | 15.3300 | 13.8000 | 13.9900 | -3.451% | 3,216,076 | +32.309% | |
| 2026-09-09 | 16.5500 | 16.7299 | 14.4700 | 14.4900 | -8.696% | 5,273,668 | +27.743% | |
| 2026-09-08 | 15.5400 | 16.6400 | 15.0623 | 15.8700 | +4.891% | 3,364,910 | +16.635% | |
| 2026-09-04 | 15.3100 | 15.4500 | 14.6200 | 15.1300 | +1.272% | 2,524,222 | +22.340% | |
| 2026-09-03 | 15.3700 | 15.4500 | 14.2800 | 14.9400 | +2.259% | 2,904,726 | +23.896% | |
| 2026-09-02 | 14.3000 | 14.8300 | 13.9100 | 14.6100 | +1.599% | 2,466,247 | +26.694% | |
| 2026-09-01 | 14.2600 | 15.0350 | 14.1100 | 14.3800 | -4.642% | 1,386,398 | +28.720% | |
| 2026-08-31 | 14.9800 | 15.1300 | 14.5300 | 15.0800 | -1.502% | 1,126,768 | +22.745% | |
| 2026-08-28 | 16.5100 | 16.5100 | 14.8600 | 15.3100 | -9.193% | 2,002,862 | +20.901% | |
| 2026-08-27 | 16.5500 | 16.9000 | 15.8500 | 16.8600 | +3.818% | 1,204,012 | +9.786% | |
| 2026-08-26 | 16.3400 | 16.9724 | 16.0500 | 16.2400 | -2.286% | 1,131,649 | +13.978% | |
| 2026-08-25 | 18.0200 | 18.1400 | 16.4100 | 16.6200 | -4.097% | 1,454,122 | +11.372% | |
| 2026-08-24 | 18.8100 | 18.8100 | 17.2700 | 17.3300 | -11.941% | 1,454,556 | +6.809% | |
| 2026-08-21 | 20.5500 | 20.9588 | 19.0501 | 19.6800 | -1.006% | 1,186,611 | -5.945% | |
| 2026-08-20 | 21.2700 | 21.2700 | 19.2300 | 19.8800 | -7.707% | 1,867,215 | -6.891% | |
| 2026-08-19 | 22.4300 | 22.5300 | 20.4000 | 21.5400 | -8.651% | 1,817,697 | -14.067% | |
| 2026-08-18 | 23.2400 | 24.7000 | 22.1900 | 23.5800 | -7.019% | 1,591,159 | -21.501% | |
| 2026-08-17 | 24.9200 | 27.4599 | 24.5000 | 25.3600 | +4.577% | 2,650,381 | -27.011% | |
| 2026-08-14 | 23.8700 | 25.6500 | 23.2650 | 24.2500 | +0.207% | 1,750,671 | -23.670% | |
| 2026-08-13 | 23.2000 | 26.7900 | 22.9000 | 24.2000 | -2.772% | 2,357,022 | -23.512% | |
| 2026-08-12 | 24.2700 | 25.5300 | 23.1200 | 24.8900 | +2.639% | 2,227,594 | -25.633% | |
| 2026-08-11 | 21.9200 | 25.0800 | 21.5500 | 24.2500 | -0.777% | 4,787,448 | -23.670% | |
| 2026-08-10 | 26.8900 | 28.5200 | 24.1213 | 24.4400 | -6.396% | 4,833,136 | -24.264% | |
| 2026-08-07 | 23.6900 | 26.3150 | 22.9600 | 26.1100 | +18.790% | 3,432,944 | -29.108% | |
| 2026-08-06 | 20.0200 | 24.5500 | 20.0000 | 21.9800 | +2.280% | 2,029,104 | -15.787% | |
| 2026-08-05 | 21.6000 | 22.9104 | 20.3800 | 21.4900 | +0.892% | 2,074,036 | -13.867% | |
| 2026-08-04 | 20.5300 | 21.9446 | 20.1685 | 21.3000 | +11.460% | 2,684,934 | -13.099% | |
| 2026-08-03 | 15.5300 | 19.2000 | 14.9500 | 19.1100 | +16.738% | 2,273,313 | -3.140% | |
| 2026-07-31 | 17.0900 | 17.8000 | 15.2500 | 16.3700 | +0.677% | 2,006,721 | +13.073% | |
| 2026-07-30 | 14.5500 | 16.3300 | 14.0000 | 16.2600 | +20.623% | 3,051,865 | +13.838% | |
| 2026-07-29 | 15.9150 | 16.2769 | 13.2910 | 13.4800 | -16.739% | 3,606,487 | +37.315% | |
| 2026-07-28 | 16.5750 | 16.7700 | 14.1550 | 16.1900 | -9.198% | 2,897,866 | +14.330% | |
| 2026-07-27 | 16.7350 | 18.5400 | 16.3405 | 17.8300 | +9.252% | 2,916,053 | +3.814% | |
| 2026-07-24 | 19.4800 | 19.4800 | 16.0700 | 16.3200 | -17.367% | 3,044,551 | +13.419% | |
| 2026-07-23 | 18.8100 | 20.2200 | 18.0100 | 19.7500 | +0.509% | 2,368,403 | -6.278% | |
| 2026-07-22 | 20.0900 | 21.4400 | 19.4000 | 19.6500 | +1.655% | 3,867,467 | -5.802% | |
| 2026-07-21 | 17.8300 | 19.6657 | 17.6200 | 19.3300 | +10.142% | 3,659,327 | -4.242% | |
| 2026-07-20 | 19.0100 | 19.5700 | 17.3700 | 17.5500 | -5.340% | 2,719,192 | +5.470% | |
| 2026-07-17 | 17.6600 | 20.2000 | 16.8800 | 18.5400 | +0.542% | 3,162,306 | -0.162% | |
| 2026-07-16 | 22.2800 | 22.6000 | 17.6500 | 18.4400 | -23.422% | 5,882,654 | +0.380% | |
| 2026-07-15 | 26.0900 | 27.2800 | 23.2200 | 24.0800 | -6.630% | 2,472,200 | -23.131% | |
| 2026-07-14 | 25.9500 | 28.2000 | 25.6301 | 25.7900 | +5.137% | 2,326,150 | -28.228% | |
| 2026-07-13 | 26.7000 | 26.7000 | 23.8100 | 24.5300 | -10.638% | 2,173,726 | -24.541% | |
| 2026-07-10 | 28.2700 | 28.2800 | 26.1000 | 27.4500 | -3.987% | 2,277,155 | -32.568% | |
| 2026-07-09 | 31.3100 | 31.3100 | 28.4701 | 28.5900 | -1.921% | 2,933,794 | -35.257% | |
| 2026-07-08 | 31.3100 | 31.3200 | 27.5200 | 29.1500 | -0.274% | 3,104,878 | -36.501% | |
| 2026-07-07 | 34.5000 | 35.0700 | 28.8400 | 29.2300 | -20.893% | 3,111,547 | -36.675% | |
| 2026-07-06 | 43.1800 | 44.6600 | 36.3000 | 36.9500 | -14.685% | 2,315,316 | -49.905% | |
| 2026-07-02 | 43.7300 | 48.9700 | 41.1500 | 43.3100 | +0.441% | 2,802,782 | -57.262% | |
| 2026-07-01 | 43.9750 | 49.6700 | 40.9519 | 43.1200 | -3.232% | 2,708,085 | -57.073% | |
| 2026-06-30 | 40.7600 | 46.6400 | 39.4400 | 44.5600 | +7.607% | 3,995,016 | -58.461% | |
| 2026-06-29 | 36.5850 | 42.2400 | 35.4000 | 41.4100 | +31.586% | 6,417,043 | -55.301% | |
| 2026-06-26 | 29.0000 | 32.7300 | 28.8501 | 31.4700 | +9.006% | 3,140,461 | -41.182% | |
| 2026-06-25 | 32.9150 | 32.9400 | 28.2900 | 28.8700 | -11.087% | 3,207,249 | -35.885% | |
| 2026-06-24 | 39.8800 | 39.8900 | 31.9520 | 32.4700 | -20.397% | 3,005,733 | -42.994% | |
| 2026-06-23 | 41.5500 | 46.8000 | 40.5800 | 40.7900 | -10.273% | 1,976,082 | -54.621% | |
| 2026-06-22 | 52.1700 | 52.3500 | 41.8610 | 45.4600 | -13.327% | 3,155,890 | -59.283% | |
| 2026-06-18 | 53.9550 | 54.5700 | 46.2000 | 52.4500 | -1.243% | 2,738,380 | -64.709% | |
| 2026-06-17 | 49.6400 | 56.4699 | 49.5100 | 53.1100 | +6.114% | 2,552,252 | -65.148% | |
| 2026-06-16 | 53.0000 | 53.9500 | 48.5800 | 50.0500 | -8.501% | 2,926,426 | -63.017% | |
| 2026-06-15 | 53.6000 | 56.2200 | 51.5501 | 54.7000 | +13.251% | 3,621,715 | -66.161% | |
| 2026-06-12 | 65.2600 | 65.4900 | 45.4700 | 48.3000 | -21.680% | 8,645,887 | -61.677% | |
| 2026-06-11 | 53.4250 | 62.0700 | 52.5600 | 61.6700 | +18.369% | 3,131,864 | -69.985% | |
| 2026-06-10 | 55.2000 | 59.2600 | 51.5800 | 52.1000 | -6.295% | 1,753,433 | -64.472% | |
| 2026-06-09 | 66.6000 | 67.9228 | 48.0000 | 55.6000 | -9.387% | 3,158,191 | -66.709% | |
| 2026-06-08 | 62.3900 | 64.1650 | 58.9800 | 61.3600 | +6.049% | 1,789,930 | -69.834% | |
| 2026-06-05 | 62.5200 | 66.8000 | 53.8224 | 57.8600 | -16.387% | 3,051,854 | -68.009% | |
| 2026-06-04 | 61.4800 | 72.2200 | 58.9200 | 69.2000 | +9.062% | 3,174,334 | -73.251% | |
| 2026-06-03 | 69.3000 | 72.8350 | 62.3000 | 63.4500 | -14.059% | 2,930,291 | -70.827% | |
| 2026-06-02 | 76.3600 | 79.8000 | 73.1400 | 73.8300 | +1.485% | 3,203,081 | -74.929% | |
| 2026-06-01 | 87.2500 | 92.0500 | 72.0100 | 72.7500 | -29.437% | 5,280,802 | -74.557% | |
| 2026-05-29 | 97.9000 | 104.0000 | 89.3650 | 103.1000 | -6.366% | 3,230,738 | -82.047% | |
| 2026-05-28 | 109.1250 | 114.3626 | 101.8000 | 110.1100 | -3.157% | 2,626,616 | -83.190% | |
| 2026-05-27 | 113.2200 | 114.8300 | 95.8700 | 113.7000 | +9.802% | 3,721,307 | -83.720% | |
| 2026-05-26 | 102.0300 | 107.5500 | 97.4300 | 103.5500 | +10.962% | 3,132,805 | -82.125% | |
| 2026-05-22 | 88.2000 | 98.5800 | 88.2000 | 93.3200 | +16.171% | 4,438,606 | -80.165% | |
| 2026-05-21 | 81.0000 | 87.9300 | 78.2300 | 80.3300 | -13.138% | 3,893,684 | -76.958% | |
| 2026-05-20 | 83.5350 | 94.0800 | 79.6200 | 92.4800 | +11.408% | 3,544,012 | -79.985% | |
| 2026-05-19 | 81.7800 | 86.7400 | 67.3436 | 83.0100 | -6.898% | 4,419,188 | -77.701% | |
| 2026-05-18 | 91.5000 | 98.2000 | 82.0901 | 89.1600 | +10.278% | 4,494,976 | -79.240% | |
| 2026-05-15 | 85.4000 | 88.2900 | 76.7900 | 80.8500 | -11.755% | 2,409,189 | -77.106% | |
| 2026-05-14 | 79.1800 | 92.5550 | 77.2100 | 91.6200 | +13.293% | 3,261,989 | -79.797% | |
| 2026-05-13 | 80.6800 | 84.5800 | 71.9800 | 80.8700 | +11.009% | 3,381,030 | -77.111% | |
| 2026-05-12 | 66.8250 | 77.6000 | 66.8000 | 72.8500 | +0.386% | 4,007,652 | -74.592% | |
| 2026-05-11 | 59.4000 | 80.0000 | 57.5500 | 72.5700 | +22.378% | 6,699,429 | -74.494% | |
| 2026-05-08 | 41.8700 | 59.4700 | 41.8200 | 59.3000 | +67.704% | 9,745,274 | -68.786% | |
| 2026-05-07 | 41.1700 | 41.3400 | 34.7100 | 35.3600 | -14.279% | 3,650,210 | -47.653% | |
| 2026-05-06 | 36.7100 | 41.3100 | 36.0000 | 41.2500 | +14.711% | 2,933,778 | -55.127% | |
| 2026-05-05 | 39.5500 | 39.8000 | 33.8580 | 35.9600 | -3.773% | 2,308,288 | -48.526% | |
| 2026-05-04 | 35.6900 | 38.7599 | 33.7000 | 37.3700 | +3.662% | 2,065,001 | -50.468% | |
| 2026-05-01 | 40.4700 | 40.8100 | 35.6900 | 36.0500 | -9.183% | 2,264,609 | -48.655% | |
| 2026-04-30 | 35.2001 | 40.6000 | 35.0501 | 39.6950 | +14.395% | 2,316,117 | -53.369% | |
| 2026-04-29 | 35.6700 | 35.6700 | 32.0000 | 34.7000 | -4.329% | 2,176,793 | -46.657% | |
| 2026-04-28 | 37.5500 | 39.3000 | 35.3000 | 36.2700 | -9.007% | 1,262,713 | -48.966% | |
| 2026-04-27 | 37.2500 | 40.0000 | 34.9000 | 39.8600 | +6.492% | 1,827,273 | -53.562% | |
| 2026-04-24 | 44.0000 | 44.0000 | 36.8200 | 37.4300 | -11.763% | 2,622,814 | -50.548% | |
| 2026-04-23 | 48.0000 | 48.5500 | 39.2100 | 42.4200 | -12.065% | 2,541,515 | -56.365% | |
| 2026-04-22 | 48.8000 | 51.4000 | 45.8500 | 48.2400 | +7.463% | 2,213,375 | -61.629% | |
| 2026-04-21 | 48.6000 | 50.5000 | 43.8600 | 44.8900 | -6.343% | 3,215,229 | -58.766% | |
| 2026-04-20 | 43.1850 | 48.8599 | 43.0700 | 47.9300 | +11.026% | 3,399,827 | -61.381% | |
| 2026-04-17 | 42.5400 | 45.3500 | 41.9861 | 43.1700 | +4.401% | 3,207,811 | -57.123% | |
| 2026-04-16 | 35.9900 | 41.8700 | 35.9900 | 41.3500 | +25.151% | 5,580,266 | -55.236% | |
| 2026-04-15 | 33.1100 | 33.8999 | 29.5430 | 33.0400 | +3.867% | 3,027,414 | -43.977% | |
| 2026-04-14 | 33.0450 | 34.0869 | 30.3300 | 31.8100 | +4.124% | 3,738,259 | -41.811% | |
| 2026-04-13 | 27.5300 | 31.2500 | 27.1600 | 30.5500 | +7.798% | 2,656,056 | -39.411% | |
| 2026-04-10 | 28.0100 | 30.0000 | 26.9600 | 28.3400 | +3.055% | 2,391,800 | -34.686% | |
| 2026-04-09 | 29.4500 | 29.9500 | 27.2022 | 27.5000 | -6.367% | 2,229,037 | -32.691% | |
| 2026-04-08 | 31.7700 | 33.1172 | 28.3800 | 29.3700 | +7.701% | 3,403,132 | -36.977% | |
| 2026-04-07 | 27.7700 | 28.7000 | 25.2400 | 27.2700 | -3.640% | 3,203,175 | -32.123% | |
| 2026-04-06 | 28.3900 | 30.5200 | 27.4300 | 28.3000 | -0.176% | 3,006,915 | -34.594% | |
| 2026-04-02 | 23.7800 | 29.7200 | 23.7000 | 28.3500 | +6.299% | 4,122,335 | -34.709% | |
| 2026-04-01 | 26.6350 | 29.1600 | 26.4800 | 26.6700 | +4.302% | 4,246,209 | -30.596% | |
| 2026-03-31 | 23.7200 | 25.8900 | 21.9000 | 25.5700 | +23.527% | 4,070,994 | -27.610% | |
| 2026-03-30 | 23.7900 | 24.0000 | 19.8000 | 20.7000 | -11.990% | 2,861,835 | -10.580% | |
| 2026-03-27 | 27.8500 | 27.8800 | 23.0300 | 23.5200 | -15.426% | 3,460,051 | -21.301% | |
| 2026-03-26 | 32.4500 | 33.6199 | 27.5000 | 27.8100 | -18.874% | 3,228,811 | -33.441% | |
| 2026-03-25 | 30.9900 | 36.2000 | 30.9900 | 34.2800 | +20.365% | 4,502,386 | -46.004% | |
| 2026-03-24 | 29.2500 | 30.7500 | 27.1200 | 28.4800 | -5.945% | 2,563,149 | -35.007% | |
| 2026-03-23 | 30.2400 | 31.5000 | 28.5200 | 30.2800 | +1.919% | 2,710,988 | -38.871% | |
| 2026-03-20 | 34.0800 | 35.9600 | 28.8000 | 29.7100 | -12.618% | 2,886,304 | -37.698% | |
| 2026-03-19 | 31.2900 | 34.8000 | 30.5000 | 34.0000 | +6.283% | 2,309,467 | -45.559% | |
| 2026-03-18 | 38.8200 | 39.6000 | 31.8300 | 31.9900 | -23.008% | 3,937,901 | -42.138% | |
| 2026-03-17 | 34.7800 | 41.6200 | 34.5000 | 41.5500 | +20.435% | 2,659,216 | -55.451% | |
| 2026-03-16 | 32.6600 | 35.5000 | 32.0800 | 34.5000 | +8.184% | 1,753,778 | -46.348% | |
| 2026-03-13 | 32.6400 | 34.5200 | 30.9700 | 31.8900 | -0.313% | 1,906,002 | -41.957% | |
| 2026-03-12 | 35.1800 | 36.0000 | 31.8500 | 31.9900 | -9.837% | 2,284,284 | -42.138% | |
| 2026-03-11 | 32.7000 | 36.6846 | 32.0800 | 35.4800 | +8.634% | 1,882,364 | -47.830% | |
| 2026-03-10 | 34.0200 | 36.5100 | 32.3600 | 32.6600 | -7.137% | 1,902,418 | -43.325% | |
| 2026-03-09 | 32.8900 | 35.7073 | 31.6100 | 35.1700 | +3.685% | 1,699,727 | -47.370% | |
| 2026-03-06 | 31.9400 | 38.6600 | 31.9400 | 33.9200 | +0.207% | 2,108,459 | -45.430% | |
| 2026-03-05 | 34.8100 | 36.1400 | 31.2100 | 33.8500 | -5.209% | 1,563,205 | -45.318% | |
| 2026-03-04 | 34.7150 | 37.8600 | 33.4600 | 35.7100 | +5.091% | 1,878,381 | -48.166% | |
| 2026-03-03 | 32.8800 | 37.1100 | 30.1400 | 33.9800 | -2.692% | 1,635,533 | -45.527% | |
| 2026-03-02 | 30.6900 | 35.9500 | 30.5300 | 34.9200 | +5.498% | 1,943,967 | -46.993% | |
| 2026-02-27 | 31.6700 | 33.6400 | 28.1750 | 33.1000 | -10.274% | 2,771,469 | -44.079% | |
| 2026-02-26 | 34.0000 | 36.9000 | 33.0900 | 36.8900 | +7.114% | 2,589,883 | -49.824% | |
| 2026-02-25 | 35.3200 | 36.0000 | 33.2500 | 34.4400 | +0.467% | 1,354,985 | -46.254% | |
| 2026-02-24 | 33.2100 | 34.3323 | 31.0500 | 34.2800 | -0.839% | 1,170,407 | -46.004% | |
| 2026-02-23 | 33.0700 | 35.5600 | 32.8100 | 34.5700 | -1.929% | 1,235,659 | -46.456% | |
| 2026-02-20 | 40.2800 | 43.1700 | 33.7200 | 35.2500 | -15.081% | 2,284,959 | -47.489% | |
| 2026-02-19 | 37.4700 | 42.0500 | 37.0100 | 41.5100 | +5.731% | 1,734,106 | -55.408% | |
| 2026-02-18 | 35.7200 | 40.5893 | 34.9300 | 39.2600 | +12.719% | 1,674,530 | -52.853% | |
| 2026-02-17 | 31.1200 | 35.7500 | 30.0628 | 34.8300 | +7.301% | 1,346,130 | -46.856% | |
| 2026-02-13 | 31.8300 | 34.4600 | 30.6400 | 32.4600 | +4.139% | 1,457,090 | -42.976% | |
| 2026-02-12 | 32.7400 | 33.6200 | 29.0578 | 31.1700 | -10.534% | 1,714,374 | -40.616% | |
| 2026-02-11 | 38.6600 | 38.6600 | 32.1400 | 34.8400 | -6.795% | 2,282,188 | -46.871% | |
| 2026-02-10 | 40.0900 | 41.1600 | 36.8300 | 37.3800 | -10.144% | 1,195,728 | -50.482% | |
| 2026-02-09 | 37.8500 | 42.5400 | 36.2100 | 41.6000 | +9.908% | 1,696,731 | -55.505% | |
| 2026-02-06 | 34.5500 | 38.2000 | 32.7100 | 37.8500 | +17.620% | 2,445,666 | -51.096% | |
| 2026-02-05 | 36.1900 | 39.3100 | 31.0400 | 32.1800 | -18.819% | 2,425,856 | -42.480% | |
| 2026-02-04 | 49.4700 | 49.4700 | 34.0000 | 39.6400 | -19.887% | 2,764,627 | -53.305% | |
| 2026-02-03 | 46.5550 | 49.5500 | 43.3544 | 49.4800 | +19.200% | 1,801,129 | -62.591% | |
| 2026-02-02 | 47.4400 | 49.3400 | 41.2800 | 41.5100 | -14.973% | 1,495,846 | -55.408% | |
| 2026-01-30 | 55.0500 | 60.9500 | 46.2201 | 48.8200 | -13.193% | 2,302,118 | -62.085% | |
| 2026-01-29 | 59.1800 | 60.5500 | 52.8000 | 56.2400 | -6.656% | 1,606,129 | -67.087% | |
| 2026-01-28 | 58.4900 | 61.9421 | 56.8000 | 60.2500 | +3.826% | 1,626,540 | -69.278% | |
| 2026-01-27 | 52.9500 | 58.1000 | 51.9100 | 58.0300 | +15.828% | 1,925,695 | -68.103% | |
| 2026-01-26 | 58.6000 | 59.1800 | 49.5200 | 50.1000 | -18.893% | 2,082,029 | -63.054% | |
| 2026-01-23 | 62.1400 | 69.2990 | 58.0100 | 61.7700 | +1.948% | 2,519,194 | -70.034% | |
| 2026-01-22 | 58.6600 | 62.6000 | 51.6000 | 60.5900 | -0.033% | 3,298,115 | -69.450% | |
| 2026-01-21 | 63.7000 | 65.2500 | 53.3200 | 60.6100 | -2.946% | 3,112,489 | -69.460% | |
| 2026-01-20 | 69.3650 | 76.1433 | 61.1001 | 62.4500 | -14.645% | 2,687,257 | -70.360% | |
| 2026-01-16 | 67.8000 | 78.0000 | 67.8000 | 73.1650 | +12.044% | 2,596,509 | -74.701% | |
| 2026-01-15 | 63.9500 | 67.9099 | 59.5600 | 65.3000 | -2.304% | 2,584,524 | -71.654% | |
| 2026-01-14 | 59.3000 | 67.5178 | 56.8701 | 66.8400 | +11.773% | 2,070,630 | -72.307% | |
| 2026-01-13 | 63.2500 | 64.2400 | 58.6000 | 59.8000 | -3.158% | 1,757,456 | -69.047% | |
| 2026-01-12 | 57.6250 | 62.9195 | 55.6600 | 61.7500 | +7.168% | 2,037,734 | -70.024% | |
| 2026-01-09 | 57.3600 | 62.2764 | 54.5500 | 57.6200 | +4.460% | 2,417,533 | -67.876% | |
| 2026-01-08 | 58.3000 | 64.4899 | 54.2117 | 55.1600 | -2.630% | 2,646,964 | -66.443% | |
| 2026-01-07 | 56.8900 | 59.3799 | 53.5600 | 56.6500 | -4.614% | 3,005,997 | -67.326% | |
| 2026-01-06 | 49.0000 | 59.6757 | 44.3400 | 59.3900 | +19.907% | 3,679,990 | -68.833% | |
| 2026-01-05 | 45.1600 | 49.7400 | 41.1200 | 49.5300 | +5.608% | 2,801,276 | -62.629% | |
| 2026-01-02 | 41.0150 | 46.9800 | 36.4721 | 46.9000 | +17.869% | 3,419,411 | -60.533% | |
| 2025-12-31 | 42.1500 | 43.7400 | 39.1400 | 39.7900 | -2.212% | 1,265,892 | -53.481% | |
| 2025-12-30 | 44.2900 | 46.2699 | 40.6900 | 40.6900 | -11.965% | 2,905,606 | -54.510% | |
| 2025-12-29 | 45.3400 | 49.6843 | 45.1800 | 46.2200 | -1.471% | 1,836,593 | -59.952% | |
| 2025-12-26 | 55.6000 | 56.0490 | 46.6300 | 46.9100 | -16.738% | 2,089,082 | -60.541% | |
| 2025-12-24 | 57.9400 | 60.4900 | 53.1700 | 56.3400 | -0.582% | 1,386,372 | -67.146% | |
| 2025-12-23 | 51.8900 | 59.5815 | 50.8600 | 56.6700 | -0.996% | 2,949,891 | -67.337% | |
| 2025-12-22 | 50.9300 | 58.4999 | 50.7607 | 57.2400 | +19.925% | 4,084,549 | -67.662% | |
| 2025-12-19 | 36.8400 | 47.8000 | 36.4200 | 47.7300 | +35.136% | 4,062,066 | -61.219% | |
| 2025-12-18 | 31.4200 | 35.6000 | 31.1500 | 35.3200 | +22.299% | 2,813,597 | -47.593% | |
| 2025-12-17 | 31.4900 | 32.0600 | 28.0000 | 28.8800 | -5.867% | 1,703,977 | -35.907% | |
| 2025-12-16 | 29.1700 | 32.0000 | 27.5390 | 30.6800 | +0.524% | 2,481,838 | -39.668% | |
| 2025-12-15 | 40.1200 | 42.0000 | 30.1700 | 30.5200 | -19.874% | 2,663,725 | -39.351% | |
| 2025-12-12 | 39.5100 | 42.9300 | 35.9300 | 38.0900 | -6.688% | 3,136,061 | -51.405% | |
| 2025-12-11 | 33.8000 | 41.4600 | 33.0100 | 40.8200 | +20.644% | 2,405,984 | -54.655% | |
| 2025-12-10 | 29.4800 | 35.2300 | 28.1000 | 33.8350 | +15.242% | 2,230,890 | -45.293% | |
| 2025-12-09 | 27.0200 | 29.7000 | 26.0800 | 29.3600 | +6.997% | 777,276 | -36.955% | 3-for-1 split |
| 2025-12-08 | 25.9433 | 28.2233 | 25.0700 | 27.4400 | +10.186% | 1,433,937 | -32.544% | |
| 2025-12-05 | 24.6733 | 25.4837 | 23.5000 | 24.9033 | -1.308% | 1,085,466 | -25.673% | |
| 2025-12-04 | 21.7033 | 25.4933 | 21.0733 | 25.2333 | +20.426% | 1,821,600 | -26.645% | |
| 2025-12-03 | 18.5067 | 20.9533 | 18.1667 | 20.9533 | +13.425% | 943,671 | -11.661% | |
| 2025-12-02 | 17.3533 | 19.3595 | 17.2167 | 18.4733 | +7.361% | 608,892 | +0.199% | |
| 2025-12-01 | 17.7900 | 17.9900 | 16.8000 | 17.2067 | -8.442% | 745,500 | +7.574% | |
| 2025-11-28 | 19.1000 | 19.2333 | 18.4483 | 18.7933 | +0.822% | 447,111 | -1.507% | |
| 2025-11-26 | 19.8000 | 20.0650 | 18.1133 | 18.6400 | -3.286% | 844,521 | -0.697% | |
| 2025-11-25 | 18.6867 | 19.3667 | 17.3333 | 19.2733 | +0.522% | 798,825 | -3.960% | |
| 2025-11-24 | 17.5900 | 19.2000 | 16.4500 | 19.1733 | +10.764% | 1,081,266 | -3.459% | |
| 2025-11-21 | 16.9233 | 17.9000 | 15.0233 | 17.3100 | +4.131% | 1,668,795 | +6.932% | |
| 2025-11-20 | 22.8700 | 23.0000 | 16.5467 | 16.6233 | -19.147% | 1,710,075 | +11.350% | |
| 2025-11-19 | 19.5533 | 21.4133 | 19.4667 | 20.5600 | +4.031% | 1,224,996 | -9.971% | |
| 2025-11-18 | 19.4333 | 20.5500 | 18.3433 | 19.7633 | -2.564% | 1,378,335 | -6.342% | |
| 2025-11-17 | 22.1033 | 22.6000 | 19.2900 | 20.2833 | -9.945% | 1,299,897 | -8.743% | |
| 2025-11-14 | 20.8700 | 24.1667 | 20.1733 | 22.5233 | +1.107% | 2,071,965 | -17.818% | |
| 2025-11-13 | 26.0767 | 26.7804 | 21.3433 | 22.2767 | -19.092% | 2,083,479 | -16.909% | |
| 2025-11-12 | 29.8400 | 33.5000 | 27.2600 | 27.5333 | -4.850% | 1,746,969 | -32.772% | |
| 2025-11-11 | 34.4133 | 35.4067 | 28.9367 | 28.9367 | -2.614% | 2,016,759 | -36.033% | |
| 2025-11-10 | 31.8900 | 32.6100 | 28.4733 | 29.7133 | +1.077% | 1,543,467 | -37.705% | |
| 2025-11-07 | 25.4533 | 29.9100 | 23.6667 | 29.3967 | +7.944% | 1,637,871 | -37.034% | |
| 2025-11-06 | 35.3800 | 35.4600 | 27.0667 | 27.2333 | -24.275% | 1,275,492 | -32.032% | |
| 2025-11-05 | 36.2833 | 36.9500 | 34.0600 | 35.9633 | -0.535% | 641,415 | -48.531% | |
| 2025-11-04 | 38.4200 | 40.3100 | 36.1500 | 36.1567 | -15.882% | 692,283 | -48.806% | |
| 2025-11-03 | 45.0667 | 45.3867 | 39.9233 | 42.9833 | -5.191% | 587,040 | -56.937% | |
| 2025-10-31 | 44.0000 | 46.1100 | 41.8467 | 45.3367 | +6.583% | 691,338 | -59.172% | |
| 2025-10-30 | 48.6733 | 48.6788 | 42.5000 | 42.5367 | -15.736% | 877,053 | -56.485% | |
| 2025-10-29 | 47.5567 | 52.2667 | 46.6600 | 50.4800 | +7.336% | 946,875 | -63.332% | |
| 2025-10-28 | 49.9400 | 51.2491 | 46.8643 | 47.0300 | -5.651% | 556,491 | -60.642% | |
| 2025-10-27 | 50.4800 | 50.9333 | 47.7567 | 49.8467 | +3.181% | 531,498 | -62.866% | |
| 2025-10-24 | 48.6300 | 50.7367 | 47.1000 | 48.3100 | +3.028% | 682,659 | -61.685% | |
| 2025-10-23 | 44.0533 | 48.2857 | 43.2367 | 46.8900 | +9.830% | 805,839 | -60.525% | |
| 2025-10-22 | 46.7100 | 48.0233 | 39.5500 | 42.6933 | -15.010% | 1,588,080 | -56.644% | |
| 2025-10-21 | 54.0233 | 54.0233 | 49.5300 | 50.2333 | -5.889% | 709,428 | -63.152% | |
| 2025-10-20 | 55.9800 | 60.9541 | 52.4200 | 53.3767 | +3.210% | 1,378,341 | -65.322% | |
| 2025-10-17 | 51.1733 | 55.1391 | 47.7834 | 51.7167 | -2.348% | 1,142,229 | -64.209% | |
| 2025-10-16 | 58.1167 | 61.5367 | 52.2000 | 52.9600 | -6.684% | 1,217,340 | -65.049% | |
| 2025-10-15 | 58.2733 | 64.2385 | 53.3833 | 56.7533 | +3.558% | 1,658,874 | -67.385% | |
| 2025-10-14 | 50.7800 | 57.3333 | 45.8432 | 54.8033 | +7.923% | 1,774,008 | -66.225% | |
| 2025-10-13 | 54.8033 | 58.3133 | 49.8867 | 50.7800 | +3.626% | 1,332,897 | -63.549% | |
| 2025-10-10 | 59.4600 | 63.6667 | 49.0033 | 49.0033 | -7.161% | 2,546,205 | -62.227% | |
| 2025-10-09 | 50.4433 | 55.9810 | 49.7067 | 52.7833 | +3.747% | 1,239,138 | -64.932% | |
| 2025-10-08 | 49.4367 | 55.6667 | 48.5300 | 50.8767 | +12.071% | 2,177,907 | -63.618% | |
| 2025-10-07 | 42.0500 | 46.9300 | 39.2537 | 45.3967 | +10.275% | 1,903,971 | -59.226% | |
| 2025-10-06 | 39.3300 | 42.2500 | 37.6338 | 41.1667 | +8.144% | 1,867,407 | -55.036% | |
| 2025-10-03 | 32.8033 | 39.0150 | 31.8667 | 38.0667 | +13.938% | 3,371,385 | -51.375% | |
| 2025-10-02 | 29.0500 | 33.6667 | 28.9467 | 33.4100 | +18.559% | 3,271,188 | -44.597% | |
| 2025-10-01 | 27.4433 | 29.8333 | 27.3333 | 28.1800 | -0.035% | 1,818,912 | -34.315% | |
| 2025-09-30 | 27.3633 | 28.2884 | 26.5967 | 28.1900 | +3.780% | 1,066,248 | -34.338% | |
| 2025-09-29 | 27.5917 | 28.3967 | 26.5000 | 27.1633 | +2.852% | 1,886,976 | -31.857% | |
| 2025-09-26 | 27.6700 | 28.0000 | 25.9000 | 26.4100 | -1.675% | 1,469,799 | -29.913% | |
| 2025-09-25 | 28.2867 | 29.2366 | 25.1750 | 26.8600 | -8.567% | 2,751,984 | -31.087% | |
| 2025-09-24 | 33.5033 | 34.2417 | 29.0267 | 29.3767 | -15.713% | 3,514,245 | -36.991% | |
| 2025-09-23 | 30.0667 | 36.4600 | 28.7186 | 34.8533 | +12.249% | 3,611,316 | -46.892% | |
| 2025-09-22 | 27.9133 | 31.5733 | 27.4067 | 31.0500 | +8.238% | 2,115,612 | -40.386% | |
| 2025-09-19 | 28.8567 | 30.0267 | 27.9700 | 28.6867 | +2.562% | 1,759,203 | -35.475% | |
| 2025-09-18 | 30.1500 | 30.2233 | 27.7767 | 27.9700 | -3.718% | 2,099,202 | -33.822% | |
| 2025-09-17 | 28.4700 | 29.6667 | 27.1967 | 29.0500 | +3.026% | 1,621,113 | -36.282% | |
| 2025-09-16 | 34.6600 | 34.7167 | 27.9017 | 28.1967 | -25.102% | 3,294,282 | -34.354% | |
| 2025-09-15 | 37.0500 | 39.0000 | 36.0000 | 37.6467 | +2.487% | 1,368,402 | -50.832% | |
| 2025-09-12 | 31.0967 | 37.5097 | 30.7760 | 36.7333 | +20.385% | 1,593,249 | -49.610% | |
| 2025-09-11 | 28.1267 | 32.0000 | 27.6900 | 30.5133 | +9.497% | 1,196,682 | -39.338% | |
| 2025-09-10 | 29.6183 | 30.1250 | 27.1667 | 27.8667 | -3.598% | 647,823 | -33.577% | |
| 2025-09-09 | 28.8267 | 29.4300 | 27.0783 | 28.9067 | -3.106% | 758,499 | -35.966% | |
| 2025-09-08 | 27.3333 | 30.2300 | 27.2667 | 29.8333 | +8.432% | 1,146,033 | -37.955% | |
| 2025-09-05 | 25.0667 | 27.6900 | 23.7567 | 27.5133 | +12.806% | 1,202,682 | -32.723% | |
| 2025-09-04 | 25.7700 | 26.1350 | 24.1167 | 24.3900 | -2.570% | 933,006 | -24.108% | |
| 2025-09-03 | 34.0500 | 34.7001 | 25.0050 | 25.0333 | -23.391% | 2,248,713 | -26.058% | |
| 2025-09-02 | 29.3033 | 32.9867 | 28.0600 | 32.6767 | +2.606% | 984,630 | -43.354% | |
| 2025-08-29 | 30.9200 | 31.8633 | 28.5433 | 31.8467 | +2.599% | 906,930 | -41.878% | |
| 2025-08-28 | 29.5933 | 31.0400 | 27.7817 | 31.0400 | +7.355% | 1,211,535 | -40.367% | |
| 2025-08-27 | 32.1333 | 32.1333 | 28.4733 | 28.9133 | -7.890% | 810,993 | -35.981% | |
| 2025-08-26 | 30.9067 | 34.8667 | 30.5367 | 31.3900 | +3.826% | 1,271,496 | -41.032% | |
| 2025-08-25 | 27.7767 | 33.0547 | 26.5300 | 30.2333 | +13.191% | 2,223,819 | -38.776% | |
| 2025-08-22 | 22.9867 | 27.1461 | 22.3767 | 26.7100 | +13.370% | 1,358,604 | -30.700% | |
| 2025-08-21 | 22.6933 | 23.9300 | 22.2250 | 23.5600 | +3.667% | 782,688 | -21.435% | |
| 2025-08-20 | 22.0867 | 22.7433 | 19.9867 | 22.7267 | -1.217% | 1,206,987 | -18.554% | |
| 2025-08-19 | 28.1067 | 28.1067 | 22.9867 | 23.0067 | -17.666% | 1,449,294 | -19.545% | |
| 2025-08-18 | 27.4567 | 30.6566 | 26.9967 | 27.9433 | +2.594% | 1,113,579 | -33.759% | |
| 2025-08-15 | 25.7867 | 27.8683 | 24.2000 | 27.2367 | +6.671% | 655,773 | -32.040% | |
| 2025-08-14 | 25.0500 | 28.9904 | 24.6333 | 25.5333 | -1.008% | 1,289,916 | -27.506% | |
| 2025-08-13 | 26.8333 | 27.6667 | 25.0467 | 25.7933 | -1.527% | 719,343 | -28.237% | |
| 2025-08-12 | 28.6667 | 31.1600 | 26.1933 | 26.1933 | -7.564% | 1,154,877 | -29.333% | |
| 2025-08-11 | 27.7767 | 29.6267 | 24.0000 | 28.3367 | +1.677% | 1,273,233 | -34.678% | |
| 2025-08-08 | 31.2767 | 34.2333 | 26.4367 | 27.8693 | +4.549% | 2,777,160 | -33.583% | |
| 2025-08-07 | 27.3333 | 27.7000 | 25.9533 | 26.6567 | -2.043% | 771,999 | -30.562% | |
| 2025-08-06 | 27.8100 | 28.4142 | 26.7433 | 27.2127 | -2.760% | 357,420 | -31.980% | |
| 2025-08-05 | 28.6700 | 28.6967 | 26.0933 | 27.9851 | +0.890% | 369,909 | -33.858% | |
| 2025-08-04 | 28.3133 | 29.3333 | 27.1667 | 27.7382 | -1.638% | 580,896 | -33.269% | |
| 2025-08-01 | 26.2800 | 29.9484 | 25.0000 | 28.2000 | -5.061% | 945,465 | -34.362% | |
| 2025-07-31 | 30.3000 | 31.9377 | 29.0000 | 29.7033 | -2.378% | 610,092 | -37.684% | |
| 2025-07-30 | 27.1800 | 30.4667 | 26.8133 | 30.4267 | +12.207% | 971,559 | -39.165% | |
| 2025-07-29 | 29.1000 | 29.2233 | 25.8933 | 27.1167 | -5.769% | 639,111 | -31.739% | |
| 2025-07-28 | 32.6333 | 32.8333 | 27.8800 | 28.7767 | -10.022% | 947,721 | -35.677% | |
| 2025-07-25 | 32.3733 | 33.0000 | 30.6667 | 31.9818 | -3.017% | 358,788 | -42.123% | |
| 2025-07-24 | 34.3367 | 34.7067 | 31.8200 | 32.9767 | -4.021% | 551,778 | -43.869% | |
| 2025-07-23 | 32.5400 | 34.5867 | 31.4167 | 34.3581 | +9.712% | 1,051,248 | -46.126% | |
| 2025-07-22 | 29.9733 | 32.6667 | 28.2507 | 31.3167 | -1.375% | 983,928 | -40.894% | |
| 2025-07-21 | 36.2367 | 38.2000 | 31.5067 | 31.7533 | -16.738% | 1,272,435 | -41.707% | |
| 2025-07-18 | 36.8333 | 38.7167 | 33.0233 | 38.1367 | +0.096% | 906,630 | -51.464% | |
| 2025-07-17 | 34.5067 | 40.8600 | 34.2767 | 38.1000 | +15.291% | 1,793,532 | -51.417% | |
| 2025-07-16 | 30.3500 | 33.4758 | 29.3733 | 33.0467 | +13.836% | 1,291,875 | -43.988% | |
| 2025-07-15 | 27.4100 | 30.0083 | 26.9067 | 29.0300 | +6.194% | 1,270,338 | -36.238% | |
| 2025-07-14 | 22.6800 | 27.4967 | 22.2267 | 27.3367 | +21.605% | 1,365,693 | -32.289% | |
| 2025-07-11 | 22.5100 | 23.8767 | 22.0000 | 22.4800 | -0.633% | 829,584 | -17.660% | |
| 2025-07-10 | 22.7667 | 23.1867 | 21.4700 | 22.6233 | -0.367% | 995,184 | -18.182% | |
| 2025-07-09 | 21.9967 | 22.9367 | 21.1000 | 22.7067 | +2.560% | 968,508 | -18.482% | |
| 2025-07-08 | 21.9733 | 23.5433 | 21.4033 | 22.1400 | -1.146% | 1,324,935 | -16.396% | |
| 2025-07-07 | 20.3333 | 22.5500 | 18.5833 | 22.3967 | +17.981% | 2,096,118 | -17.354% | |
| 2025-07-03 | 19.0900 | 19.5083 | 18.5950 | 18.9833 | -0.402% | 351,096 | -2.493% | |
| 2025-07-02 | 17.7367 | 19.0667 | 17.0900 | 19.0600 | +7.846% | 913,443 | -2.886% | |
| 2025-07-01 | 20.4967 | 21.8000 | 17.1992 | 17.6733 | -8.063% | 1,998,624 | +4.734% | |
| 2025-06-30 | 20.1100 | 21.5267 | 18.9500 | 19.2233 | +1.782% | 962,163 | -3.711% | |
| 2025-06-27 | 20.2400 | 21.2000 | 18.3433 | 18.8867 | -4.144% | 1,134,159 | -1.995% | |
| 2025-06-26 | 16.0867 | 20.7667 | 16.0867 | 19.7033 | +23.377% | 1,979,070 | -6.056% | |
| 2025-06-25 | 17.6233 | 18.1567 | 15.3633 | 15.9700 | -6.663% | 794,232 | +15.905% | |
| 2025-06-24 | 16.7767 | 17.8830 | 16.0980 | 17.1100 | +4.202% | 1,195,134 | +8.182% | |
| 2025-06-23 | 12.7867 | 16.5433 | 12.5500 | 16.4200 | +17.988% | 2,500,473 | +12.728% | |
| 2025-06-20 | 12.4700 | 13.9500 | 12.0433 | 13.9167 | +16.037% | 1,702,035 | +33.006% | |
| 2025-06-18 | 10.8867 | 12.1700 | 10.8000 | 11.9933 | +10.402% | 1,107,951 | +54.336% | |
| 2025-06-17 | 10.6400 | 11.5033 | 10.2833 | 10.8633 | -1.243% | 692,394 | +70.390% | |
| 2025-06-16 | 10.4467 | 11.0000 | 10.2567 | 11.0000 | +8.946% | 823,506 | +68.273% | |
| 2025-06-13 | 10.2733 | 10.9867 | 9.9633 | 10.0967 | -7.765% | 613,956 | +83.327% | |
| 2025-06-12 | 11.5067 | 11.7300 | 10.8333 | 10.9467 | -6.969% | 740,697 | +69.092% | |
| 2025-06-11 | 11.9400 | 12.3033 | 11.3600 | 11.7667 | +1.175% | 1,004,325 | +57.308% | |
| 2025-06-10 | 13.8467 | 14.0267 | 11.5367 | 11.6300 | -16.451% | 1,247,775 | +59.157% | |
| 2025-06-09 | 14.2567 | 16.7167 | 12.8467 | 13.9200 | +5.043% | 3,042,030 | +32.974% | |
| 2025-06-06 | 12.6000 | 13.3987 | 11.1100 | 13.2517 | +18.495% | 1,472,868 | +39.680% | |
| 2025-06-05 | 11.6267 | 11.6333 | 10.4067 | 11.1833 | -3.814% | 965,535 | +65.515% | |
| 2025-06-04 | 11.4767 | 12.0318 | 10.9833 | 11.6267 | +1.455% | 454,929 | +59.203% | |
| 2025-06-03 | 12.0133 | 12.5000 | 11.2667 | 11.4600 | +1.118% | 483,255 | +61.518% | |
| 2025-06-02 | 11.2400 | 11.6700 | 10.7300 | 11.3333 | -1.364% | 466,974 | +63.324% | |
| 2025-05-30 | 11.6833 | 11.7967 | 10.8640 | 11.4900 | -4.594% | 632,142 | +61.097% | |
| 2025-05-29 | 14.1900 | 14.4733 | 11.9685 | 12.0433 | -11.403% | 772,311 | +53.695% | |
| 2025-05-28 | 14.5567 | 15.1567 | 13.1300 | 13.5933 | +1.695% | 1,301,730 | +36.170% | |
| 2025-05-27 | 11.6067 | 13.3667 | 11.6067 | 13.3667 | +25.943% | 1,221,246 | +38.478% | |
| 2025-05-23 | 10.4767 | 10.6767 | 9.9767 | 10.6133 | -3.046% | 713,739 | +74.404% | |
| 2025-05-22 | 10.0400 | 11.5467 | 9.4100 | 10.9467 | +4.887% | 503,214 | +69.092% | |
| 2025-05-21 | 10.9283 | 11.6700 | 10.3233 | 10.4367 | -6.313% | 399,432 | +77.355% | |
| 2025-05-20 | 11.1633 | 11.4573 | 10.5867 | 11.1400 | +1.642% | 460,941 | +66.158% | |
| 2025-05-19 | 9.6833 | 10.9800 | 9.6833 | 10.9600 | +1.481% | 590,169 | +68.887% | |
| 2025-05-16 | 10.6433 | 10.8900 | 10.2667 | 10.8000 | +3.086% | 517,638 | +71.389% | |
| 2025-05-15 | 9.2467 | 10.5100 | 8.5617 | 10.4767 | +8.604% | 776,328 | +76.678% | |
| 2025-05-14 | 8.1133 | 9.9300 | 8.0067 | 9.6467 | +21.038% | 921,549 | +91.879% | |
| 2025-05-13 | 7.7567 | 8.3333 | 7.7000 | 7.9700 | +5.238% | 400,017 | +132.246% | |
| 2025-05-12 | 7.8900 | 7.9100 | 7.3070 | 7.5733 | +7.271% | 587,517 | +144.411% | |
| 2025-05-09 | 8.9000 | 8.9000 | 6.8333 | 7.0600 | -22.785% | 1,040,625 | +162.181% | |
| 2025-05-08 | 8.8867 | 9.1667 | 8.3167 | 9.1433 | +7.949% | 396,339 | +102.443% | |
| 2025-05-07 | 8.5867 | 8.6175 | 8.1667 | 8.4700 | -1.205% | 162,978 | +118.536% | |
| 2025-05-06 | 8.2867 | 8.5800 | 7.9463 | 8.5733 | -0.657% | 85,623 | +115.903% | |
| 2025-05-05 | 8.6733 | 8.9736 | 8.5300 | 8.6300 | -4.501% | 120,033 | +114.484% | |
| 2025-05-02 | 8.7500 | 9.3383 | 8.7500 | 9.0367 | +7.923% | 170,184 | +104.831% | |
| 2025-05-01 | 8.5933 | 8.5933 | 8.1867 | 8.3733 | +2.866% | 75,804 | +121.060% | |
| 2025-04-30 | 7.6600 | 8.3967 | 7.4150 | 8.1400 | -6.040% | 102,915 | +127.396% | |
| 2025-04-29 | 8.9800 | 9.0833 | 8.5933 | 8.6633 | -2.294% | 199,905 | +113.660% | |
| 2025-04-28 | 9.2767 | 9.6767 | 8.1560 | 8.8667 | +2.348% | 558,255 | +108.759% | |
| 2025-04-25 | 8.4867 | 8.7561 | 8.1895 | 8.6633 | +4.756% | 139,419 | +113.660% | |
| 2025-04-24 | 7.2133 | 8.3900 | 6.9967 | 8.2700 | +15.935% | 161,523 | +123.821% | |
| 2025-04-23 | 7.4000 | 7.8533 | 7.0167 | 7.1333 | +12.690% | 173,799 | +159.487% | |
| 2025-04-22 | 6.1097 | 6.5500 | 6.0633 | 6.3300 | +3.997% | 157,620 | +192.417% | |
| 2025-04-21 | 6.6867 | 6.7733 | 5.7817 | 6.0867 | -11.143% | 151,287 | +204.106% | |
| 2025-04-17 | 7.2163 | 7.3053 | 6.6367 | 6.8500 | -2.515% | 87,183 | +170.219% | |
| 2025-04-16 | 7.2467 | 7.5000 | 6.7067 | 7.0267 | -10.450% | 148,077 | +163.424% | |
| 2025-04-15 | 7.0200 | 8.5367 | 7.0200 | 7.8467 | 0.000% | 399,375 | +135.895% |