Dark

RKLX
Defiance Daily Target 2X Long RKLB ETF
stock NASDAQ ETF

At Close

Jul 21, 2026 3:59:26 PM EDT

19.35USD+10.131%(+1.78)2,914,909

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

17.83USD+1.480%(+0.26)61,314

After-hours

Jul 21, 2026 4:56:30 PM EDT

19.48USD+0.672%(+0.13)29,618

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027 Mar 17, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
94	3,021	2,221	371

RKLX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

RKLX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

RKLX Aug 21, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

RKLX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0.55	-89.81%	5	13	06-24	RKLX260821C00160000
155 C	4.25	-22.73%	6	0	06-15	RKLX260821C00155000
150 C	0.25	-94.44%	1	1	07-07	RKLX260821C00150000
145 C	0	0%	0			RKLX260821C00145000
140 C	5.50	-29.49%	1	0	06-15	RKLX260821C00140000
135 C	0	0%	0			RKLX260821C00135000
130 C	1.65	-54.17%	5	10	07-02	RKLX260821C00130000
125 C	3.84	-41.55%	3	34	06-18	RKLX260821C00125000
124 C	0	0%	0			RKLX260821C00124000
123 C	0	0%	0			RKLX260821C00123000
122 C	0	0%	0			RKLX260821C00122000
121 C	0	0%	0			RKLX260821C00121000
120 C	1.15	-11.54%	1	46	07-07	RKLX260821C00120000
119 C	22.30	0%	1	1	05-19	RKLX260821C00119000
118 C	6.10	-4.69%	1	0	06-17	RKLX260821C00118000
117 C	2.80	-54.84%	2	0	06-22	RKLX260821C00117000
116 C	1.75	-74.00%	5	0	06-30	RKLX260821C00116000
115 C	2.65	-74.27%	1	1	07-02	RKLX260821C00115000
114 C	0	0%	0			RKLX260821C00114000
113 C	7.00	0%	1	0	06-15	RKLX260821C00113000
112 C	0	0%	0			RKLX260821C00112000
111 C	0	0%	0			RKLX260821C00111000
110 C	2.95	+47.50%	5	15	06-30	RKLX260821C00110000
109 C	0	0%	0			RKLX260821C00109000
108 C	0	0%	0			RKLX260821C00108000
107 C	0	0%	0			RKLX260821C00107000
106 C	0	0%	0			RKLX260821C00106000
105 C	1.70	-80.00%	2	28	06-29	RKLX260821C00105000
104 C	0	0%	0			RKLX260821C00104000
103 C	0.55	0%	1	1	07-09	RKLX260821C00103000
102 C	40.00	+19.05%	2	2	05-26	RKLX260821C00102000
101 C	0	0%	0			RKLX260821C00101000
100 C	0.90	-76.25%	9	15	07-07	RKLX260821C00100000
99 C	10.30	+12.32%	7	7	06-11	RKLX260821C00099000
98 C	0	0%	0			RKLX260821C00098000
97 C	0	0%	0			RKLX260821C00097000
96 C	0.32	-99.14%	16	16	07-15	RKLX260821C00096000
95 C	0.45	-65.65%	1	33	07-14	RKLX260821C00095000
94 C	0	0%	0			RKLX260821C00094000
93 C	0	0%	0			RKLX260821C00093000
92 C	0	0%	0			RKLX260821C00092000
91 C	1.46	-25.13%	8	7	07-07	RKLX260821C00091000
90 C	1.00	-80.47%	1	12	07-07	RKLX260821C00090000
89 C	0	0%	0			RKLX260821C00089000
88 C	8.40	-16.83%	1	3	06-16	RKLX260821C00088000
87 C	0	0%	0			RKLX260821C00087000
86 C	2.30	-77.00%	40	40	06-29	RKLX260821C00086000
85 C	2.50	-68.35%	10	166	06-29	RKLX260821C00085000
84 C	1.50	-86.36%	1	7	06-25	RKLX260821C00084000
83 C	2.95	-59.59%	5	2	06-29	RKLX260821C00083000
82 C	0.60	-88.00%	5	4	07-15	RKLX260821C00082000
81 C	8.00	-23.08%	2	4	06-18	RKLX260821C00081000
80 C	0.25	-79.17%	2	622	07-16	RKLX260821C00080000
79 C	51.90	+84.04%	1	1	05-28	RKLX260821C00079000
78 C	8.00	-11.11%	2	6	06-18	RKLX260821C00078000
77 C	0.77	-61.50%	8	26	07-14	RKLX260821C00077000
76 C	16.50	-42.91%	2	2	06-08	RKLX260821C00076000
75 C	0.47	-21.67%	2	34	07-13	RKLX260821C00075000
74 C	53.63	+11.38%	1	10	05-27	RKLX260821C00074000
73 C	6.75	-6.25%	3	5	07-02	RKLX260821C00073000
72 C	0.95	-32.14%	2	2	07-15	RKLX260821C00072000
71 C	1.45	-58.57%	3	13	07-08	RKLX260821C00071000
70 C	0.75	-14.77%	3	46	07-15	RKLX260821C00070000
69 C	1.00	-92.75%	1	28	07-10	RKLX260821C00069000
68 C	5.80	-27.68%	16	20	07-02	RKLX260821C00068000
67 C	20.30	+597.59%	1	9	06-12	RKLX260821C00067000
66 C	0.05	-98.33%	1	20	07-17	RKLX260821C00066000
65 C	0.88	+1.15%	8	41	07-15	RKLX260821C00065000
64 C	3.92	-62.88%	1	1	06-24	RKLX260821C00064000
63 C	1.05	-98.22%	3	12	07-14	RKLX260821C00063000
62 C	2.00	-67.48%	1	27	07-08	RKLX260821C00062000
61 C	42.80	+25.00%	1	3	05-20	RKLX260821C00061000
60 C	0.20	-33.33%	20	166	07-20	RKLX260821C00060000
59 C	2.50	-82.88%	1	10	06-26	RKLX260821C00059000
58 C	2.08	-24.36%	8	35	07-08	RKLX260821C00058000
57 C	1.08	-36.47%	8	10	07-15	RKLX260821C00057000
56 C	17.00	-15.00%	1	51	06-12	RKLX260821C00056000
55 C	0.36	-10.00%	2	102	07-20	RKLX260821C00055000
54 C	7.40	-9.76%	3	30	07-06	RKLX260821C00054000
53 C	0.88	-45.00%	1	12	07-16	RKLX260821C00053000
52 C	1.65	-3.51%	1	24	07-15	RKLX260821C00052000
51 C	17.10	-69.79%	3	4	06-15	RKLX260821C00051000
50 C	0.70	+27.27%	15	149	07-20	RKLX260821C00050000
49 C	2.11	-4.95%	11	19	07-14	RKLX260821C00049000
48 C	9.90	-28.00%	1	8	07-02	RKLX260821C00048000
47 C	0.58	+23.40%	2	34	07-17	RKLX260821C00047000
46 C	0.77	-40.77%	50	53	07-16	RKLX260821C00046000
45 C	0.80	+15.94%	1	103	07-17	RKLX260821C00045000
44 C	2.11	-24.64%	1	20	07-13	RKLX260821C00044000
43 C	0.40	-82.76%	1	14	07-20	RKLX260821C00043000
42 C	0.54	-28.00%	1	8	07-20	RKLX260821C00042000
41 C	0.45	-81.85%	31	37	07-20	RKLX260821C00041000
40 C	0.70	-41.67%	6	77	07-20	RKLX260821C00040000
39 C	2.35	-7.84%	1	11	07-15	RKLX260821C00039000
38 C	1.50	-37.50%	1	5	07-16	RKLX260821C00038000
37 C	1.30	-61.88%	10	6	07-16	RKLX260821C00037000
36 C	1.12	+1.82%	2	5	07-17	RKLX260821C00036000
35 C	0.90	-28.57%	48	221	07-20	RKLX260821C00035000
34 C	3.17	-19.75%	3	4	07-15	RKLX260821C00034000
33 C	1.20	-2.44%	2	7	07-20	RKLX260821C00033000
32 C	1.45	-57.35%	6	30	07-16	RKLX260821C00032000
31 C	1.25	+13.64%	30	44	07-20	RKLX260821C00031000
30 C	1.40	-26.32%	48	99	07-20	RKLX260821C00030000
29 C	1.70	-19.05%	3	10	07-20	RKLX260821C00029000
28 C	1.70	-18.27%	24	47	07-20	RKLX260821C00028000
27 C	1.80	-32.08%	10	15	07-20	RKLX260821C00027000
26 C	2.05	-22.35%	9	9	07-20	RKLX260821C00026000
25 C	2.50	-13.79%	44	55	07-20	RKLX260821C00025000
24 C	2.10	-38.24%	9	10	07-20	RKLX260821C00024000
23 C	2.55	-30.52%	5	12	07-20	RKLX260821C00023000
22 C	3.00	-25.00%	6	15	07-20	RKLX260821C00022000
21 C	3.50	-75.35%	40	27	07-16	RKLX260821C00021000
20 C	3.50	-10.26%	6	27	07-20	RKLX260821C00020000
19 C	4.10	-2.38%	6	49	07-20	RKLX260821C00019000
18 C	4.50	-2.17%	3	12	07-20	RKLX260821C00018000
17 C	4.83	-70.87%	1	4	07-20	RKLX260821C00017000
16 C	4.90	0%	2	2	07-20	RKLX260821C00016000
15 C	5.10	-70.00%	5	5	07-17	RKLX260821C00015000
14 C	16.62	-77.75%	5	5	07-07	RKLX260821C00014000
13 C	0	0%	0			RKLX260821C00013000
12 C	8.66	0%	2	2	07-16	RKLX260821C00012000
11 C	8.00	-12.09%	1	15	07-20	RKLX260821C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			RKLX260821P00160000
155 P	0	0%	0			RKLX260821P00155000
150 P	0	0%	0			RKLX260821P00150000
145 P	0	0%	0			RKLX260821P00145000
140 P	0	0%	0			RKLX260821P00140000
135 P	0	0%	0			RKLX260821P00135000
130 P	0	0%	0			RKLX260821P00130000
125 P	0	0%	0			RKLX260821P00125000
124 P	0	0%	0			RKLX260821P00124000
123 P	0	0%	0			RKLX260821P00123000
122 P	0	0%	0			RKLX260821P00122000
121 P	0	0%	0			RKLX260821P00121000
120 P	0	0%	0			RKLX260821P00120000
119 P	0	0%	0			RKLX260821P00119000
118 P	0	0%	0			RKLX260821P00118000
117 P	0	0%	0			RKLX260821P00117000
116 P	0	0%	0			RKLX260821P00116000
115 P	0	0%	0			RKLX260821P00115000
114 P	0	0%	0			RKLX260821P00114000
113 P	0	0%	0			RKLX260821P00113000
112 P	0	0%	0			RKLX260821P00112000
111 P	0	0%	0			RKLX260821P00111000
110 P	0	0%	0			RKLX260821P00110000
109 P	0	0%	0			RKLX260821P00109000
108 P	0	0%	0			RKLX260821P00108000
107 P	0	0%	0			RKLX260821P00107000
106 P	0	0%	0			RKLX260821P00106000
105 P	0	0%	0			RKLX260821P00105000
104 P	0	0%	0			RKLX260821P00104000
103 P	0	0%	0			RKLX260821P00103000
102 P	0	0%	0			RKLX260821P00102000
101 P	0	0%	0			RKLX260821P00101000
100 P	62.75	+40.54%	5	4	06-29	RKLX260821P00100000
99 P	0	0%	0			RKLX260821P00099000
98 P	0	0%	0			RKLX260821P00098000
97 P	0	0%	0			RKLX260821P00097000
96 P	33.15	0%	10	10	05-26	RKLX260821P00096000
95 P	0	0%	0			RKLX260821P00095000
94 P	0	0%	0			RKLX260821P00094000
93 P	32.00	+4.23%	2	2	05-27	RKLX260821P00093000
92 P	0	0%	0			RKLX260821P00092000
91 P	0	0%	0			RKLX260821P00091000
90 P	53.20	+25.77%	5	7	06-29	RKLX260821P00090000
89 P	0	0%	0			RKLX260821P00089000
88 P	0	0%	0			RKLX260821P00088000
87 P	0	0%	0			RKLX260821P00087000
86 P	0	0%	0			RKLX260821P00086000
85 P	34.00	-34.36%	4	1	05-19	RKLX260821P00085000
84 P	33.20	-34.65%	3	2	05-19	RKLX260821P00084000
83 P	32.90	-5.51%	2	3	05-19	RKLX260821P00083000
82 P	29.85	0%	1	1	06-01	RKLX260821P00082000
81 P	0	0%	0			RKLX260821P00081000
80 P	56.80	+33.18%	100	610	07-13	RKLX260821P00080000
79 P	0	0%	0			RKLX260821P00079000
78 P	0	0%	0			RKLX260821P00078000
77 P	0	0%	0			RKLX260821P00077000
76 P	0	0%	0			RKLX260821P00076000
75 P	40.90	+16.52%	1	10	06-24	RKLX260821P00075000
74 P	0	0%	0			RKLX260821P00074000
73 P	34.65	+9.93%	2	1	07-01	RKLX260821P00073000
72 P	41.80	+81.74%	3	3	06-24	RKLX260821P00072000
71 P	43.70	+54.75%	1	1	06-25	RKLX260821P00071000
70 P	45.20	+4.95%	5	3	07-13	RKLX260821P00070000
69 P	41.76	+87.52%	1	1	06-25	RKLX260821P00069000
68 P	29.54	+0.99%	1	127	06-12	RKLX260821P00068000
67 P	23.70	0%	1	1	06-04	RKLX260821P00067000
66 P	21.40	0%	1	1	06-01	RKLX260821P00066000
65 P	43.94	+12.09%	1	14	07-16	RKLX260821P00065000
64 P	35.08	-6.45%	1	1	04-30	RKLX260821P00064000
63 P	0	0%	0			RKLX260821P00063000
62 P	45.00	+77.44%	5	4	07-17	RKLX260821P00062000
61 P	37.35	0%	1	1	07-15	RKLX260821P00061000
60 P	41.20	+20.12%	8	37	07-17	RKLX260821P00060000
59 P	20.80	-11.11%	1	5	06-15	RKLX260821P00059000
58 P	14.75	-50.29%	5	5	05-14	RKLX260821P00058000
57 P	19.80	+26.92%	1	3	06-09	RKLX260821P00057000
56 P	23.18	+28.07%	5	11	07-06	RKLX260821P00056000
55 P	35.86	-3.45%	1	13	07-17	RKLX260821P00055000
54 P	37.20	+90.97%	5	5	07-17	RKLX260821P00054000
53 P	25.49	+14.30%	1	10	07-07	RKLX260821P00053000
52 P	26.45	+1.93%	2	3	07-08	RKLX260821P00052000
51 P	27.92	+8.98%	1	2	07-13	RKLX260821P00051000
50 P	32.17	+25.66%	5	61	07-20	RKLX260821P00050000
49 P	15.05	-5.52%	1	4	07-01	RKLX260821P00049000
48 P	30.19	+135.86%	1	12	07-16	RKLX260821P00048000
47 P	13.70	-11.38%	1	3	06-30	RKLX260821P00047000
46 P	21.05	-6.28%	1	6	07-14	RKLX260821P00046000
45 P	27.35	+3.56%	4	41	07-20	RKLX260821P00045000
44 P	26.35	+45.98%	2	6	07-16	RKLX260821P00044000
43 P	19.50	+11.24%	2	2	07-14	RKLX260821P00043000
42 P	24.03	+35.92%	1	8	07-17	RKLX260821P00042000
41 P	18.10	+16.40%	3	41	07-15	RKLX260821P00041000
40 P	22.55	+3.87%	1	33	07-20	RKLX260821P00040000
39 P	20.40	-5.34%	10	7	07-17	RKLX260821P00039000
38 P	19.20	+34.83%	1	95	07-17	RKLX260821P00038000
37 P	18.45	-6.82%	2	10	07-17	RKLX260821P00037000
36 P	18.75	+43.68%	1	9	07-16	RKLX260821P00036000
35 P	17.90	+8.68%	1	208	07-20	RKLX260821P00035000
34 P	15.69	-7.81%	2	16	07-17	RKLX260821P00034000
33 P	15.31	+30.63%	2	10	07-17	RKLX260821P00033000
32 P	15.20	+52.76%	1	71	07-20	RKLX260821P00032000
31 P	13.54	+44.04%	1	6	07-17	RKLX260821P00031000
30 P	13.09	+7.30%	4	55	07-17	RKLX260821P00030000
29 P	12.42	+56.23%	4	50	07-17	RKLX260821P00029000
28 P	11.01	-6.30%	6	31	07-17	RKLX260821P00028000
27 P	10.80	+10.20%	3	17	07-20	RKLX260821P00027000
26 P	9.10	+37.25%	1	40	07-16	RKLX260821P00026000
25 P	8.90	-1.11%	1	83	07-17	RKLX260821P00025000
24 P	8.43	+52.44%	6	22	07-16	RKLX260821P00024000
23 P	6.96	-7.20%	4	115	07-17	RKLX260821P00023000
22 P	6.55	+35.89%	1	48	07-17	RKLX260821P00022000
21 P	6.07	+4.66%	1	34	07-20	RKLX260821P00021000
20 P	5.27	+9.79%	16	175	07-20	RKLX260821P00020000
19 P	4.80	+2.13%	15	52	07-20	RKLX260821P00019000
18 P	4.10	+2.50%	13	98	07-20	RKLX260821P00018000
17 P	3.80	+3.54%	2	7	07-20	RKLX260821P00017000
16 P	3.10	+3.33%	14	16	07-20	RKLX260821P00016000
15 P	2.55	+6.25%	12	36	07-20	RKLX260821P00015000
14 P	2.10	+13.51%	4	42	07-20	RKLX260821P00014000
13 P	1.67	+15.17%	79	78	07-20	RKLX260821P00013000
12 P	0.65	+85.71%	1	12	07-15	RKLX260821P00012000
11 P	0.62	-17.33%	25	30	07-20	RKLX260821P00011000

.dark-mode .FlL0cJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FlL0cJ{ color: #333333; background-color: white; border: 2px solid #333333; }RKLXDefiance Daily Target 2X Long RKLB ETFstock NASDAQ ETF

RKLX Aug 21, 2026 Exp. - Open Interest by Strike

RKLX Aug 21, 2026 Exp. - Max Pain @ $45.00

RKLX
Defiance Daily Target 2X Long RKLB ETF
stock NASDAQ ETF