Dark

RKLX
Defiance Daily Target 2X Long RKLB ETF
stock NASDAQ ETF

At Close

Jul 21, 2026 3:59:26 PM EDT

19.35USD+10.131%(+1.78)2,914,909

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 9:29:30 AM EDT

17.83USD+1.480%(+0.26)61,314

After-hours

Jul 21, 2026 4:56:30 PM EDT

19.48USD+0.672%(+0.13)29,618

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027 Mar 17, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	154	97	14

RKLX Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

RKLX Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

RKLX Feb 19, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

RKLX Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
64 C	4.10	-46.75%	5	23	07-16	RKLX270219C00064000
63 C	4.83	0%	7	7	07-17	RKLX270219C00063000
62 C	0	0%	0			RKLX270219C00062000
61 C	4.00	0%	1	1	07-16	RKLX270219C00061000
60 C	5.15	-74.57%	4	9	07-16	RKLX270219C00060000
59 C	0	0%	0			RKLX270219C00059000
58 C	18.08	0%	18	18	06-30	RKLX270219C00058000
57 C	0	0%	0			RKLX270219C00057000
56 C	0	0%	0			RKLX270219C00056000
55 C	13.31	0%	1	1	06-24	RKLX270219C00055000
54 C	0	0%	0			RKLX270219C00054000
53 C	0	0%	0			RKLX270219C00053000
52 C	0	0%	0			RKLX270219C00052000
51 C	0	0%	0			RKLX270219C00051000
50 C	4.67	-40.13%	4	11	07-17	RKLX270219C00050000
49 C	23.40	+17.00%	1	2	07-01	RKLX270219C00049000
48 C	23.00	0%	1	1	07-01	RKLX270219C00048000
47 C	0	0%	0			RKLX270219C00047000
46 C	22.80	0%	4	4	06-22	RKLX270219C00046000
45 C	5.23	-57.45%	20	27	07-16	RKLX270219C00045000
44 C	0	0%	0			RKLX270219C00044000
43 C	5.70	-42.25%	1	2	07-16	RKLX270219C00043000
42 C	0	0%	0			RKLX270219C00042000
41 C	15.00	0%	3	3	07-07	RKLX270219C00041000
40 C	6.00	+3.45%	1	7	07-20	RKLX270219C00040000
39 C	0	0%	0			RKLX270219C00039000
38 C	0	0%	0			RKLX270219C00038000
37 C	6.20	-42.06%	3	5	07-17	RKLX270219C00037000
36 C	0	0%	0			RKLX270219C00036000
35 C	22.00	+19.57%	1	1	06-30	RKLX270219C00035000
34 C	6.80	-51.43%	1	8	07-16	RKLX270219C00034000
33 C	17.20	0%	1	1	07-07	RKLX270219C00033000
32 C	0	0%	0			RKLX270219C00032000
31 C	0	0%	0			RKLX270219C00031000
30 C	9.10	-27.20%	1	6	07-16	RKLX270219C00030000
29 C	16.40	0%	1	1	07-07	RKLX270219C00029000
28 C	17.70	0%	1	1	06-24	RKLX270219C00028000
27 C	13.90	-6.08%	1	2	07-10	RKLX270219C00027000
26 C	12.55	0%	3	3	07-13	RKLX270219C00026000
25 C	8.60	-29.51%	1	2	07-16	RKLX270219C00025000
24 C	12.80	0%	1	1	07-13	RKLX270219C00024000
23 C	7.50	-23.47%	1	1	07-17	RKLX270219C00023000
22 C	0	0%	0			RKLX270219C00022000
21 C	0	0%	0			RKLX270219C00021000
20 C	8.78	+3.29%	1	6	07-17	RKLX270219C00020000
19 C	8.40	-11.02%	2	13	07-20	RKLX270219C00019000
18 C	0	0%	0			RKLX270219C00018000
17 C	0	0%	0			RKLX270219C00017000
16 C	0	0%	0			RKLX270219C00016000
15 C	0	0%	0			RKLX270219C00015000
14 C	0	0%	0			RKLX270219C00014000
13 C	0	0%	0			RKLX270219C00013000
12 C	0	0%	0			RKLX270219C00012000
11 C	0	0%	0			RKLX270219C00011000
10 C	0	0%	0			RKLX270219C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
64 P	45.00	+1.79%	2	1	07-08	RKLX270219P00064000
63 P	0	0%	0			RKLX270219P00063000
62 P	0	0%	0			RKLX270219P00062000
61 P	0	0%	0			RKLX270219P00061000
60 P	45.52	+31.03%	1	1	07-16	RKLX270219P00060000
59 P	0	0%	0			RKLX270219P00059000
58 P	0	0%	0			RKLX270219P00058000
57 P	0	0%	0			RKLX270219P00057000
56 P	37.10	0%	10	10	07-07	RKLX270219P00056000
55 P	41.45	+9.80%	2	6	07-16	RKLX270219P00055000
54 P	0	0%	0			RKLX270219P00054000
53 P	0	0%	0			RKLX270219P00053000
52 P	0	0%	0			RKLX270219P00052000
51 P	0	0%	0			RKLX270219P00051000
50 P	33.65	+2.94%	1	24	07-15	RKLX270219P00050000
49 P	0	0%	0			RKLX270219P00049000
48 P	0	0%	0			RKLX270219P00048000
47 P	27.70	0%	1	1	06-24	RKLX270219P00047000
46 P	24.40	0%	2	2	06-22	RKLX270219P00046000
45 P	0	0%	0			RKLX270219P00045000
44 P	0	0%	0			RKLX270219P00044000
43 P	0	0%	0			RKLX270219P00043000
42 P	0	0%	0			RKLX270219P00042000
41 P	0	0%	0			RKLX270219P00041000
40 P	0	0%	0			RKLX270219P00040000
39 P	0	0%	0			RKLX270219P00039000
38 P	0	0%	0			RKLX270219P00038000
37 P	0	0%	0			RKLX270219P00037000
36 P	0	0%	0			RKLX270219P00036000
35 P	17.40	0%	4	4	07-06	RKLX270219P00035000
34 P	18.55	+3.46%	1	1	06-26	RKLX270219P00034000
33 P	0	0%	0			RKLX270219P00033000
32 P	0	0%	0			RKLX270219P00032000
31 P	0	0%	0			RKLX270219P00031000
30 P	18.75	+21.75%	2	14	07-17	RKLX270219P00030000
29 P	0	0%	0			RKLX270219P00029000
28 P	0	0%	0			RKLX270219P00028000
27 P	0	0%	0			RKLX270219P00027000
26 P	0	0%	0			RKLX270219P00026000
25 P	14.80	+3.50%	1	3	07-20	RKLX270219P00025000
24 P	0	0%	0			RKLX270219P00024000
23 P	10.80	-1.82%	1	28	07-09	RKLX270219P00023000
22 P	0	0%	0			RKLX270219P00022000
21 P	0	0%	0			RKLX270219P00021000
20 P	10.10	+34.67%	1	2	07-16	RKLX270219P00020000
19 P	9.60	0%	1	1	07-16	RKLX270219P00019000
18 P	9.65	0%	1	1	07-17	RKLX270219P00018000
17 P	7.09	0%	2	2	07-10	RKLX270219P00017000
16 P	6.84	0%	2	2	07-15	RKLX270219P00016000
15 P	7.33	+0.41%	1	8	07-17	RKLX270219P00015000
14 P	0	0%	0			RKLX270219P00014000
13 P	0	0%	0			RKLX270219P00013000
12 P	0	0%	0			RKLX270219P00012000
11 P	0	0%	0			RKLX270219P00011000
10 P	0	0%	0			RKLX270219P00010000

.dark-mode .HQDJ0q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HQDJ0q{ color: #333333; background-color: white; border: 2px solid #333333; }RKLXDefiance Daily Target 2X Long RKLB ETFstock NASDAQ ETF

RKLX Feb 19, 2027 Exp. - Open Interest by Strike

RKLX Feb 19, 2027 Exp. - Max Pain @ $35.00

RKLX
Defiance Daily Target 2X Long RKLB ETF
stock NASDAQ ETF