Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RIGL
Rigel Pharmaceuticals Inc. (New)
stock NASDAQ

At Close
Sep 4, 2026 3:59:54 PM EDT
48.67USD+0.361%(+0.17)104,968
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-48.50)0
After-hours
Sep 4, 2026 4:00:30 PM EDT
48.67USD-0.010%(0.00)25,609
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9632049


RIGL Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

RIGL Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

RIGL Mar 19, 2027 Exp. - Max Pain @ $38.00

Puts
Calls


RIGL Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65 C3.20+23.08%3608-25RIGL270319C00065000
60 C4.75+37.68%1508-19RIGL270319C00060000
55 C6.80+44.68%21609-02RIGL270319C00055000
50 C7.52-7.16%1508-26RIGL270319C00050000
49 C00%0RIGL270319C00049000
48 C8.800%2208-25RIGL270319C00048000
47 C00%0RIGL270319C00047000
46 C00%0RIGL270319C00046000
45 C9.60+18.67%1308-19RIGL270319C00045000
44 C00%0RIGL270319C00044000
43 C7.600%6608-06RIGL270319C00043000
42 C8.610%1107-20RIGL270319C00042000
41 C13.50-4.66%15209-03RIGL270319C00041000
40 C12.15+42.11%2308-21RIGL270319C00040000
39 C10.46+8.96%202008-14RIGL270319C00039000
38 C00%0RIGL270319C00038000
37 C00%0RIGL270319C00037000
36 C00%0RIGL270319C00036000
35 C9.450%1107-27RIGL270319C00035000
34 C00%0RIGL270319C00034000
33 C18.30+47.58%1709-03RIGL270319C00033000
30 C15.50+6.90%1108-12RIGL270319C00030000
25 C00%0RIGL270319C00025000
20 C00%0RIGL270319C00020000
Puts
StrikePriceChangeVolOILastContract Name
65 P00%0RIGL270319P00065000
60 P00%0RIGL270319P00060000
55 P00%0RIGL270319P00055000
50 P00%0RIGL270319P00050000
49 P00%0RIGL270319P00049000
48 P00%0RIGL270319P00048000
47 P00%0RIGL270319P00047000
46 P00%0RIGL270319P00046000
45 P00%0RIGL270319P00045000
44 P00%0RIGL270319P00044000
43 P00%0RIGL270319P00043000
42 P00%0RIGL270319P00042000
41 P00%0RIGL270319P00041000
40 P5.60-20.00%5508-19RIGL270319P00040000
39 P00%0RIGL270319P00039000
38 P5.00-31.51%52508-18RIGL270319P00038000
37 P00%0RIGL270319P00037000
36 P00%0RIGL270319P00036000
35 P3.70-13.95%4708-18RIGL270319P00035000
34 P00%0RIGL270319P00034000
33 P5.200%2207-22RIGL270319P00033000
30 P2.55-30.33%2308-14RIGL270319P00030000
25 P2.350.00%5707-31RIGL270319P00025000
20 P00%0RIGL270319P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC