Dark

Check out our Dark Pool Levels

RIGL
Rigel Pharmaceuticals Inc. (New)
stock NASDAQ

At Close

Sep 4, 2026 3:59:54 PM EDT

48.67USD+0.361%(+0.17)104,968

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-48.50)0

After-hours

Sep 4, 2026 4:00:30 PM EDT

48.67USD-0.010%(0.00)25,609

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
261	125	0	249

RIGL Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

RIGL Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RIGL Dec 18, 2026 Exp. - Max Pain @ $34.00

Puts

Calls

RIGL Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	1.20	-7.69%	1	8	08-14	RIGL261218C00065000
60 C	2.75	+41.03%	1	5	09-03	RIGL261218C00060000
55 C	3.50	+38.34%	2	24	09-02	RIGL261218C00055000
50 C	4.47	-10.60%	2	88	08-31	RIGL261218C00050000
45 C	5.40	-16.67%	5	49	08-31	RIGL261218C00045000
44 C	7.30	-6.77%	1	10	08-25	RIGL261218C00044000
43 C	0	0%	0			RIGL261218C00043000
42 C	5.50	-34.13%	1	2	07-22	RIGL261218C00042000
41 C	4.78	-46.29%	2	2	07-24	RIGL261218C00041000
40 C	10.12	+1.20%	1	43	08-25	RIGL261218C00040000
39 C	6.20	+55.00%	1	7	07-22	RIGL261218C00039000
38 C	13.40	+40.90%	2	6	09-03	RIGL261218C00038000
37 C	8.70	+31.82%	22	12	08-06	RIGL261218C00037000
36 C	6.70	-22.09%	11	71	07-24	RIGL261218C00036000
35 C	8.12	+6.14%	3	12	07-31	RIGL261218C00035000
34 C	4.70	0%	4	4	05-19	RIGL261218C00034000
33 C	11.00	+27.02%	1	3	08-10	RIGL261218C00033000
32 C	13.00	+121.84%	3	3	08-17	RIGL261218C00032000
31 C	19.00	+57.02%	1	7	09-03	RIGL261218C00031000
30 C	18.04	+0.22%	1	22	09-01	RIGL261218C00030000
29 C	0	0%	0			RIGL261218C00029000
28 C	0	0%	0			RIGL261218C00028000
27 C	13.20	-5.71%	1	1	07-23	RIGL261218C00027000
26 C	0	0%	0			RIGL261218C00026000
25 C	9.67	+6.85%	1	1	05-05	RIGL261218C00025000
24 C	0	0%	0			RIGL261218C00024000
23 C	0	0%	0			RIGL261218C00023000
22 C	0	0%	0			RIGL261218C00022000
20 C	13.59	0%	2	0	04-28	RIGL261218C00020000
15 C	28.25	+4.24%	12	6	08-17	RIGL261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			RIGL261218P00065000
60 P	0	0%	0			RIGL261218P00060000
55 P	0	0%	0			RIGL261218P00055000
50 P	0	0%	0			RIGL261218P00050000
45 P	4.50	0%	11	10	09-01	RIGL261218P00045000
44 P	0	0%	0			RIGL261218P00044000
43 P	4.10	0%	1	1	09-01	RIGL261218P00043000
42 P	6.49	-29.53%	8	7	08-05	RIGL261218P00042000
41 P	0	0%	0			RIGL261218P00041000
40 P	4.92	0%	5	5	08-05	RIGL261218P00040000
39 P	0	0%	0			RIGL261218P00039000
38 P	4.00	0%	4	4	07-22	RIGL261218P00038000
37 P	2.00	-69.23%	8	8	08-26	RIGL261218P00037000
36 P	0	0%	0			RIGL261218P00036000
35 P	4.40	-47.37%	1	2	07-20	RIGL261218P00035000
34 P	5.00	+11.11%	1	16	07-02	RIGL261218P00034000
33 P	1.00	0%	5	5	08-27	RIGL261218P00033000
32 P	1.10	0%	5	5	08-19	RIGL261218P00032000
31 P	2.76	-59.83%	1	1	08-10	RIGL261218P00031000
30 P	0.50	-67.74%	12	14	09-02	RIGL261218P00030000
29 P	0.56	-15.15%	10	39	08-25	RIGL261218P00029000
28 P	1.05	-16.00%	2	23	08-14	RIGL261218P00028000
27 P	0.74	-32.11%	6	23	08-14	RIGL261218P00027000
26 P	0.69	0%	2	2	08-18	RIGL261218P00026000
25 P	0.39	-44.29%	4	53	08-19	RIGL261218P00025000
24 P	1.26	-66.40%	5	5	07-28	RIGL261218P00024000
23 P	1.90	-20.83%	4	5	07-07	RIGL261218P00023000
22 P	0.05	-97.96%	4	5	07-07	RIGL261218P00022000
20 P	0.80	-58.97%	1	9	07-02	RIGL261218P00020000
15 P	0.30	-71.43%	4	7	06-04	RIGL261218P00015000

Share