Dark

Check out our API

RIGL
Rigel Pharmaceuticals Inc. (New)
stock NASDAQ

At Close

Jul 16, 2026 3:59:56 PM EDT

41.69USD+1.238%(+0.51)351,629

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 15, 2026 9:29:22 AM EDT

41.20USD+0.049%(+0.02)0

After-hours

Jul 16, 2026 4:10:30 PM EDT

41.00USD-1.655%(-0.69)293

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
207	123	8	85

RIGL Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

RIGL Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RIGL Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

RIGL Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	4.00	+33.33%	4	11	07-07	RIGL261218C00055000
50 C	4.30	-20.37%	1	67	07-14	RIGL261218C00050000
45 C	7.00	+2.79%	1	42	07-10	RIGL261218C00045000
44 C	7.80	0%	1	1	07-09	RIGL261218C00044000
43 C	0	0%	0			RIGL261218C00043000
42 C	8.35	+36.89%	2	2	07-10	RIGL261218C00042000
41 C	8.90	0%	2	2	07-07	RIGL261218C00041000
40 C	8.75	+15.13%	1	41	07-08	RIGL261218C00040000
39 C	4.00	+29.03%	5	6	06-10	RIGL261218C00039000
38 C	8.00	+17.47%	1	5	07-02	RIGL261218C00038000
37 C	4.00	-21.57%	2	22	05-27	RIGL261218C00037000
36 C	8.60	+14.67%	1	71	06-23	RIGL261218C00036000
35 C	8.35	+1.83%	2	10	06-24	RIGL261218C00035000
34 C	4.70	0%	4	4	05-19	RIGL261218C00034000
33 C	13.25	+20.45%	1	2	07-13	RIGL261218C00033000
32 C	5.86	0%	1	1	05-18	RIGL261218C00032000
31 C	4.40	-46.34%	1	8	05-07	RIGL261218C00031000
30 C	15.25	+12.05%	1	21	07-13	RIGL261218C00030000
29 C	0	0%	0			RIGL261218C00029000
28 C	0	0%	0			RIGL261218C00028000
27 C	14.00	+79.49%	1	1	06-25	RIGL261218C00027000
26 C	0	0%	0			RIGL261218C00026000
25 C	9.67	+6.85%	1	1	05-05	RIGL261218C00025000
24 C	0	0%	0			RIGL261218C00024000
23 C	0	0%	0			RIGL261218C00023000
22 C	0	0%	0			RIGL261218C00022000
20 C	13.59	0%	2	0	04-28	RIGL261218C00020000
15 C	27.10	+6.27%	1	12	07-07	RIGL261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			RIGL261218P00055000
50 P	0	0%	0			RIGL261218P00050000
45 P	0	0%	0			RIGL261218P00045000
44 P	0	0%	0			RIGL261218P00044000
43 P	0	0%	0			RIGL261218P00043000
42 P	9.21	0%	8	8	06-26	RIGL261218P00042000
41 P	0	0%	0			RIGL261218P00041000
40 P	0	0%	0			RIGL261218P00040000
39 P	0	0%	0			RIGL261218P00039000
38 P	0	0%	0			RIGL261218P00038000
37 P	5.97	0%	2	2	06-30	RIGL261218P00037000
36 P	0	0%	0			RIGL261218P00036000
35 P	8.36	0%	2	1	04-20	RIGL261218P00035000
34 P	5.00	+11.11%	1	16	07-02	RIGL261218P00034000
33 P	0	0%	0			RIGL261218P00033000
32 P	0	0%	0			RIGL261218P00032000
31 P	6.87	0%	1	1	04-22	RIGL261218P00031000
30 P	2.24	-25.33%	7	14	07-10	RIGL261218P00030000
29 P	0	0%	0			RIGL261218P00029000
28 P	0	0%	0			RIGL261218P00028000
27 P	0	0%	0			RIGL261218P00027000
26 P	0	0%	0			RIGL261218P00026000
25 P	3.44	-14.00%	10	20	06-03	RIGL261218P00025000
24 P	3.75	0%	5	5	05-21	RIGL261218P00024000
23 P	1.90	-20.83%	4	5	07-07	RIGL261218P00023000
22 P	0.05	-97.96%	4	5	07-07	RIGL261218P00022000
20 P	0.80	-58.97%	1	9	07-02	RIGL261218P00020000
15 P	0.30	-71.43%	4	7	06-04	RIGL261218P00015000

Share