Dark

Check out our Dark Pool Levels

RIGL
Rigel Pharmaceuticals Inc. (New)
stock NASDAQ

At Close

Sep 4, 2026 3:59:54 PM EDT

48.67USD+0.361%(+0.17)104,968

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-48.50)0

After-hours

Sep 4, 2026 4:00:30 PM EDT

48.67USD-0.010%(0.00)25,609

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,122	184	2	344

RIGL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

RIGL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RIGL Sep 18, 2026 Exp. - Max Pain @ $29.00

Puts

Calls

RIGL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.72	+60.00%	1	7	08-20	RIGL260918C00065000
60 C	0.05	-72.22%	10	26	08-31	RIGL260918C00060000
55 C	0.22	+69.23%	6	36	09-02	RIGL260918C00055000
50 C	1.50	+57.89%	31	115	09-02	RIGL260918C00050000
46 C	3.70	+196.00%	3	56	09-02	RIGL260918C00046000
45 C	4.40	+25.71%	3	18	09-02	RIGL260918C00045000
44 C	1.45	-14.71%	1	5	06-11	RIGL260918C00044000
43 C	4.70	+9.81%	3	31	08-25	RIGL260918C00043000
42 C	5.80	+7.81%	35	72	09-01	RIGL260918C00042000
41 C	5.60	-10.69%	5	45	08-31	RIGL260918C00041000
40 C	5.80	-3.33%	1	28	08-20	RIGL260918C00040000
39 C	7.15	+53.76%	1	24	08-24	RIGL260918C00039000
38 C	8.30	+62.75%	4	2	08-26	RIGL260918C00038000
37 C	12.40	+3.59%	2	19	09-03	RIGL260918C00037000
36 C	13.00	+35.42%	5	18	09-02	RIGL260918C00036000
35 C	13.90	+11.20%	1	310	09-02	RIGL260918C00035000
34 C	9.51	+35.86%	2	25	07-07	RIGL260918C00034000
33 C	13.72	+119.52%	2	9	08-26	RIGL260918C00033000
32 C	6.50	+32.65%	1	1	04-20	RIGL260918C00032000
31 C	12.70	+27.00%	1	205	07-10	RIGL260918C00031000
30 C	15.20	-5.59%	8	69	08-24	RIGL260918C00030000
29 C	3.50	0.00%	1	17	05-11	RIGL260918C00029000
28 C	5.45	-18.05%	2	7	03-16	RIGL260918C00028000
27 C	12.20	-19.04%	1	16	07-29	RIGL260918C00027000
26 C	0	0%	0			RIGL260918C00026000
25 C	23.90	+16.98%	8	133	09-02	RIGL260918C00025000
24 C	0	0%	0			RIGL260918C00024000
23 C	0	0%	0			RIGL260918C00023000
22 C	0	0%	0			RIGL260918C00022000
21 C	0	0%	0			RIGL260918C00021000
20 C	19.50	+39.29%	1	11	06-29	RIGL260918C00020000
19 C	0	0%	0			RIGL260918C00019000
18 C	14.14	0%	2	1	04-14	RIGL260918C00018000
15 C	14.65	+11.41%	12	0	05-19	RIGL260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			RIGL260918P00065000
60 P	0	0%	0			RIGL260918P00060000
55 P	23.07	0%	4	2	03-03	RIGL260918P00055000
50 P	5.50	0%	2	0	08-20	RIGL260918P00050000
46 P	0	0%	0			RIGL260918P00046000
45 P	9.99	-37.76%	10	6	06-25	RIGL260918P00045000
44 P	1.90	0%	1	1	08-20	RIGL260918P00044000
43 P	0.90	-43.75%	5	11	08-27	RIGL260918P00043000
42 P	3.00	0.00%	1	1	08-14	RIGL260918P00042000
41 P	0	0%	0			RIGL260918P00041000
40 P	1.03	-69.79%	6	18	08-19	RIGL260918P00040000
39 P	1.95	0%	1	1	08-14	RIGL260918P00039000
38 P	0.05	-98.22%	1	1	08-27	RIGL260918P00038000
37 P	0.20	0%	5	5	08-24	RIGL260918P00037000
36 P	1.38	-48.89%	3	4	08-07	RIGL260918P00036000
35 P	0.65	-71.74%	10	12	08-27	RIGL260918P00035000
34 P	0.98	-42.35%	3	14	08-07	RIGL260918P00034000
33 P	0.57	-50.00%	10	9	08-27	RIGL260918P00033000
32 P	1.45	-76.42%	1	2	07-31	RIGL260918P00032000
31 P	0.30	-82.35%	1	8	08-18	RIGL260918P00031000
30 P	0.17	+13.33%	1	83	09-01	RIGL260918P00030000
29 P	6.20	+5.08%	1	2	05-06	RIGL260918P00029000
28 P	1.00	+900.00%	1	7	08-20	RIGL260918P00028000
27 P	0.10	-86.67%	1	2	08-19	RIGL260918P00027000
26 P	3.70	0%	1	1	03-05	RIGL260918P00026000
25 P	0.20	0.00%	41	59	08-17	RIGL260918P00025000
24 P	0.05	-87.18%	1	1	09-01	RIGL260918P00024000
23 P	0.85	-19.05%	1	6	06-26	RIGL260918P00023000
22 P	0.40	-46.67%	1	8	07-31	RIGL260918P00022000
21 P	0.30	-64.71%	1	5	07-31	RIGL260918P00021000
20 P	0.30	-25.00%	1	12	07-31	RIGL260918P00020000
19 P	0.20	-42.86%	1	9	07-31	RIGL260918P00019000
18 P	0.05	-95.28%	2	15	09-01	RIGL260918P00018000
15 P	1.05	+75.00%	2	41	08-20	RIGL260918P00015000

Share