Dark

Check out our API

RIGL
Rigel Pharmaceuticals Inc. (New)
stock NASDAQ

Market Open

Jul 17, 2026 1:07:55 PM EDT

41.31USD-0.876%(-0.36)55,865

34.97Bid 47.45Ask 12.48Spread

Pre-market

Jul 17, 2026 9:27:30 AM EDT

41.01USD-1.584%(-0.66)500

After-hours

Jul 16, 2026 4:10:30 PM EDT

41.00USD-1.655%(-0.69)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,137	194	8	398

RIGL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

RIGL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RIGL Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

RIGL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	1.50	+233.33%	1	22	07-07	RIGL260918C00055000
50 C	2.10	+16.67%	20	53	07-09	RIGL260918C00050000
46 C	4.00	+110.53%	1	20	07-09	RIGL260918C00046000
45 C	3.00	+15.38%	3	16	07-08	RIGL260918C00045000
44 C	1.45	-14.71%	1	5	06-11	RIGL260918C00044000
43 C	5.90	+280.65%	1	5	07-09	RIGL260918C00043000
42 C	5.88	+17.60%	2	73	07-09	RIGL260918C00042000
41 C	4.40	-22.81%	1	49	07-13	RIGL260918C00041000
40 C	6.33	+22.91%	1	29	07-16	RIGL260918C00040000
39 C	3.70	+48.00%	20	24	06-22	RIGL260918C00039000
38 C	5.90	+1.72%	1	1	07-07	RIGL260918C00038000
37 C	8.48	+6.00%	1	24	07-10	RIGL260918C00037000
36 C	8.05	+15.00%	11	38	07-07	RIGL260918C00036000
35 C	7.60	-10.59%	5	505	07-16	RIGL260918C00035000
34 C	9.51	+35.86%	2	25	07-07	RIGL260918C00034000
33 C	3.80	-58.01%	8	9	04-07	RIGL260918C00033000
32 C	6.50	+32.65%	1	1	04-20	RIGL260918C00032000
31 C	12.70	+27.00%	1	205	07-10	RIGL260918C00031000
30 C	13.00	-10.34%	3	66	07-10	RIGL260918C00030000
29 C	3.50	0.00%	1	17	05-11	RIGL260918C00029000
28 C	5.45	-18.05%	2	7	03-16	RIGL260918C00028000
27 C	15.07	+115.29%	1	16	07-13	RIGL260918C00027000
26 C	0	0%	0			RIGL260918C00026000
25 C	6.60	-7.04%	80	109	03-20	RIGL260918C00025000
24 C	0	0%	0			RIGL260918C00024000
23 C	0	0%	0			RIGL260918C00023000
22 C	0	0%	0			RIGL260918C00022000
21 C	0	0%	0			RIGL260918C00021000
20 C	19.50	+39.29%	1	11	06-29	RIGL260918C00020000
19 C	0	0%	0			RIGL260918C00019000
18 C	14.14	0%	2	1	04-14	RIGL260918C00018000
15 C	14.65	+11.41%	12	0	05-19	RIGL260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	23.07	0%	4	2	03-03	RIGL260918P00055000
50 P	0	0%	0			RIGL260918P00050000
46 P	0	0%	0			RIGL260918P00046000
45 P	9.99	-37.76%	10	6	06-25	RIGL260918P00045000
44 P	0	0%	0			RIGL260918P00044000
43 P	0	0%	0			RIGL260918P00043000
42 P	0	0%	0			RIGL260918P00042000
41 P	0	0%	0			RIGL260918P00041000
40 P	3.41	-77.65%	8	12	07-10	RIGL260918P00040000
39 P	0	0%	0			RIGL260918P00039000
38 P	2.81	-66.43%	1	1	07-10	RIGL260918P00038000
37 P	0	0%	0			RIGL260918P00037000
36 P	0	0%	0			RIGL260918P00036000
35 P	2.80	-30.00%	3	22	06-30	RIGL260918P00035000
34 P	5.00	0%	10	10	06-16	RIGL260918P00034000
33 P	3.58	-48.12%	10	10	06-22	RIGL260918P00033000
32 P	6.15	-25.00%	1	3	04-22	RIGL260918P00032000
31 P	2.30	-56.60%	2	6	06-12	RIGL260918P00031000
30 P	1.20	+33.33%	1	132	07-16	RIGL260918P00030000
29 P	6.20	+5.08%	1	2	05-06	RIGL260918P00029000
28 P	2.13	-69.44%	4	7	06-30	RIGL260918P00028000
27 P	3.02	-41.92%	1	3	05-29	RIGL260918P00027000
26 P	3.70	0%	1	1	03-05	RIGL260918P00026000
25 P	1.78	-23.61%	4	104	06-30	RIGL260918P00025000
24 P	0.55	0%	1	0	07-02	RIGL260918P00024000
23 P	0.85	-19.05%	1	6	06-26	RIGL260918P00023000
22 P	0.75	-21.05%	1	7	06-26	RIGL260918P00022000
21 P	0.85	-37.04%	1	3	06-18	RIGL260918P00021000
20 P	0.60	-20.00%	1	10	06-26	RIGL260918P00020000
19 P	0.35	-46.15%	1	7	07-02	RIGL260918P00019000
18 P	0.30	-45.45%	1	11	07-02	RIGL260918P00018000
15 P	0.05	-83.33%	4	41	06-22	RIGL260918P00015000

Share