Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RIGL
Rigel Pharmaceuticals Inc. (New)
stock NASDAQ

At Close
Sep 4, 2026 3:59:54 PM EDT
48.67USD+0.361%(+0.17)104,968
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-48.50)0
After-hours
Sep 4, 2026 4:00:30 PM EDT
48.67USD-0.010%(0.00)25,609
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
333010


RIGL Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

RIGL Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

RIGL Oct 16, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


RIGL Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65 C0.450%1108-24RIGL261016C00065000
60 C1.330%1108-21RIGL261016C00060000
55 C00%0RIGL261016C00055000
50 C3.00+26.58%2109-02RIGL261016C00050000
49 C00%0RIGL261016C00049000
48 C00%0RIGL261016C00048000
47 C3.07-9.17%1108-25RIGL261016C00047000
46 C4.20+12.00%1109-01RIGL261016C00046000
45 C00%0RIGL261016C00045000
44 C00%0RIGL261016C00044000
43 C4.930%1108-26RIGL261016C00043000
42 C00%0RIGL261016C00042000
41 C00%0RIGL261016C00041000
40 C9.000%303009-01RIGL261016C00040000
39 C00%0RIGL261016C00039000
38 C00%0RIGL261016C00038000
37 C00%0RIGL261016C00037000
36 C00%0RIGL261016C00036000
35 C00%0RIGL261016C00035000
30 C00%0RIGL261016C00030000
Puts
StrikePriceChangeVolOILastContract Name
65 P00%0RIGL261016P00065000
60 P00%0RIGL261016P00060000
55 P00%0RIGL261016P00055000
50 P00%0RIGL261016P00050000
49 P00%0RIGL261016P00049000
48 P00%0RIGL261016P00048000
47 P00%0RIGL261016P00047000
46 P00%0RIGL261016P00046000
45 P3.450%1108-21RIGL261016P00045000
44 P2.950%1108-21RIGL261016P00044000
43 P00%0RIGL261016P00043000
42 P2.000%3308-24RIGL261016P00042000
41 P00%0RIGL261016P00041000
40 P1.930%3309-01RIGL261016P00040000
39 P2.140%1108-26RIGL261016P00039000
38 P00%0RIGL261016P00038000
37 P00%0RIGL261016P00037000
36 P00%0RIGL261016P00036000
35 P00%0RIGL261016P00035000
30 P0.650%1108-24RIGL261016P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC