Dark

Check out our API

RIGL
Rigel Pharmaceuticals Inc. (New)
stock NASDAQ

At Close

Jul 16, 2026 3:59:56 PM EDT

41.69USD+1.238%(+0.51)351,629

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 15, 2026 9:29:22 AM EDT

41.20USD+0.049%(+0.02)0

After-hours

Jul 16, 2026 4:10:30 PM EDT

41.00USD-1.655%(-0.69)293

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
286	48	0	637

RIGL Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

RIGL Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

RIGL Jul 17, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

RIGL Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	0	0%	0			RIGL260717C00047000
46 C	0	0%	0			RIGL260717C00046000
45 C	0.18	+20.00%	4	41	07-15	RIGL260717C00045000
44 C	1.10	+6.80%	5	6	07-10	RIGL260717C00044000
43 C	0.60	0%	1	1	07-01	RIGL260717C00043000
42 C	0	0%	0			RIGL260717C00042000
41 C	1.10	-5.17%	6	7	07-14	RIGL260717C00041000
40 C	2.12	+24.71%	1	75	07-14	RIGL260717C00040000
39 C	4.30	-15.69%	20	18	07-09	RIGL260717C00039000
38 C	3.30	0.00%	1	21	07-15	RIGL260717C00038000
37 C	5.48	-14.38%	1	23	07-13	RIGL260717C00037000
36 C	4.05	+9.46%	2	2	07-01	RIGL260717C00036000
35 C	7.50	-21.96%	2	39	07-13	RIGL260717C00035000
34 C	5.74	+218.89%	5	7	06-29	RIGL260717C00034000
33 C	9.55	+58.90%	1	9	07-13	RIGL260717C00033000
32 C	6.00	+100.00%	20	11	06-26	RIGL260717C00032000
31 C	2.45	0%	1	1	06-03	RIGL260717C00031000
30 C	10.79	+28.45%	2	14	07-15	RIGL260717C00030000
29 C	3.00	0%	29	29	05-18	RIGL260717C00029000
28 C	5.99	+2.57%	1	2	06-18	RIGL260717C00028000
27 C	0	0%	0			RIGL260717C00027000
26 C	0	0%	0			RIGL260717C00026000
25 C	17.70	0%	38	14	07-09	RIGL260717C00025000
24 C	0	0%	0			RIGL260717C00024000
23 C	0	0%	0			RIGL260717C00023000
22 C	0	0%	0			RIGL260717C00022000
21 C	0	0%	0			RIGL260717C00021000
20 C	23.24	+22.38%	19	14	07-09	RIGL260717C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	0	0%	0			RIGL260717P00047000
46 P	0	0%	0			RIGL260717P00046000
45 P	0	0%	0			RIGL260717P00045000
44 P	0	0%	0			RIGL260717P00044000
43 P	0	0%	0			RIGL260717P00043000
42 P	0	0%	0			RIGL260717P00042000
41 P	0	0%	0			RIGL260717P00041000
40 P	0.34	-76.55%	3	303	07-10	RIGL260717P00040000
39 P	0.45	0%	2	2	07-13	RIGL260717P00039000
38 P	0.25	-80.31%	6	5	07-09	RIGL260717P00038000
37 P	2.29	-16.73%	11	13	06-25	RIGL260717P00037000
36 P	0.85	+3.66%	2	5	07-02	RIGL260717P00036000
35 P	0.05	-84.38%	4	38	07-13	RIGL260717P00035000
34 P	0	0%	0			RIGL260717P00034000
33 P	0.40	+60.00%	1	13	07-09	RIGL260717P00033000
32 P	0.04	-20.00%	2	20	07-07	RIGL260717P00032000
31 P	0.07	-88.89%	4	5	07-09	RIGL260717P00031000
30 P	0.05	0.00%	4	199	07-15	RIGL260717P00030000
29 P	0.04	0%	3	3	06-30	RIGL260717P00029000
28 P	0.35	-59.77%	3	6	07-09	RIGL260717P00028000
27 P	1.40	0.00%	1	4	06-03	RIGL260717P00027000
26 P	1.15	0%	1	1	06-03	RIGL260717P00026000
25 P	0.10	-80.00%	1	2	06-22	RIGL260717P00025000
24 P	0	0%	0			RIGL260717P00024000
23 P	0	0%	0			RIGL260717P00023000
22 P	0	0%	0			RIGL260717P00022000
21 P	1.03	0%	2	2	07-09	RIGL260717P00021000
20 P	0.05	-98.89%	18	16	07-09	RIGL260717P00020000

Share