Dark

Check out our Dark Pool Levels

RIGL
Rigel Pharmaceuticals Inc. (New)
stock NASDAQ

At Close

Jul 16, 2026 3:59:56 PM EDT

41.69USD+1.238%(+0.51)351,629

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 15, 2026 9:29:22 AM EDT

41.20USD+0.049%(+0.02)0

After-hours

Jul 16, 2026 4:10:30 PM EDT

41.00USD-1.655%(-0.69)293

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
71	270	2	175

RIGL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

RIGL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

RIGL Aug 21, 2026 Exp. - Max Pain @ $38.00

Puts

Calls

RIGL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	1.04	+4.00%	1	22	07-15	RIGL260821C00050000
45 C	2.25	+7.14%	10	199	07-15	RIGL260821C00045000
44 C	4.60	0%	5	5	07-09	RIGL260821C00044000
43 C	3.50	-30.00%	4	39	07-10	RIGL260821C00043000
42 C	4.70	-4.08%	4	5	07-10	RIGL260821C00042000
41 C	4.60	-17.71%	1	4	07-13	RIGL260821C00041000
40 C	4.50	+27.12%	3	5	07-13	RIGL260821C00040000
39 C	4.50	-32.84%	2	3	07-15	RIGL260821C00039000
38 C	7.22	+20.74%	5	9	07-09	RIGL260821C00038000
37 C	1.50	0%	3	3	06-22	RIGL260821C00037000
36 C	8.00	0%	2	2	07-13	RIGL260821C00036000
35 C	8.75	-7.89%	1	9	07-13	RIGL260821C00035000
34 C	6.32	0%	3	3	06-26	RIGL260821C00034000
33 C	10.46	0%	1	1	07-13	RIGL260821C00033000
32 C	4.54	0%	6	6	06-18	RIGL260821C00032000
31 C	0	0%	0			RIGL260821C00031000
30 C	11.39	-13.25%	2	2	07-15	RIGL260821C00030000
29 C	0	0%	0			RIGL260821C00029000
28 C	0	0%	0			RIGL260821C00028000
27 C	0	0%	0			RIGL260821C00027000
26 C	0	0%	0			RIGL260821C00026000
25 C	19.10	0%	19	19	07-09	RIGL260821C00025000
20 C	19.10	0%	5	5	07-01	RIGL260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			RIGL260821P00050000
45 P	0	0%	0			RIGL260821P00045000
44 P	0	0%	0			RIGL260821P00044000
43 P	5.25	+45.83%	2	2	07-13	RIGL260821P00043000
42 P	0	0%	0			RIGL260821P00042000
41 P	3.00	0%	4	4	07-10	RIGL260821P00041000
40 P	2.70	0%	1	1	07-14	RIGL260821P00040000
39 P	4.10	-2.38%	1	50	07-01	RIGL260821P00039000
38 P	2.43	0%	2	2	07-13	RIGL260821P00038000
37 P	0	0%	0			RIGL260821P00037000
36 P	0	0%	0			RIGL260821P00036000
35 P	1.24	-24.85%	5	80	07-10	RIGL260821P00035000
34 P	1.09	+53.52%	6	10	07-14	RIGL260821P00034000
33 P	0	0%	0			RIGL260821P00033000
32 P	0	0%	0			RIGL260821P00032000
31 P	0.63	-28.41%	2	14	07-09	RIGL260821P00031000
30 P	1.45	0%	4	4	06-29	RIGL260821P00030000
29 P	1.05	0%	2	2	06-29	RIGL260821P00029000
28 P	0.90	0%	2	2	06-29	RIGL260821P00028000
27 P	0	0%	0			RIGL260821P00027000
26 P	0	0%	0			RIGL260821P00026000
25 P	0.14	-30.00%	1	4	07-09	RIGL260821P00025000
20 P	0.15	-96.67%	2	2	07-09	RIGL260821P00020000

Share