Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RICK
RCI Hospitality Holdings, Inc.
stock NASDAQ

At Close
Aug 10, 2026 3:50:27 PM EDT
27.27USD-2.850%(-0.80)48,893
22.25Bid   31.92Ask   9.67Spread
Pre-market
0.00USD-100.000%(-26.24)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
28.07USD+0.304%(+0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11605


RICK Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

RICK Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

RICK Sep 18, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


RICK Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
37.50 C00%0RICK260918C00037500
35.00 C00%0RICK260918C00035000
32.50 C00%0RICK260918C00032500
30.00 C1.05+50.00%4908-07RICK260918C00030000
27.50 C2.44+19.61%5708-07RICK260918C00027500
25.00 C2.790%1108-07RICK260918C00025000
22.50 C00%0RICK260918C00022500
20.00 C00%0RICK260918C00020000
17.50 C00%0RICK260918C00017500
15.00 C00%0RICK260918C00015000
Puts
StrikePriceChangeVolOILastContract Name
37.50 P00%0RICK260918P00037500
35.00 P00%0RICK260918P00035000
32.50 P00%0RICK260918P00032500
30.00 P00%0RICK260918P00030000
27.50 P00%0RICK260918P00027500
25.00 P1.750%5507-20RICK260918P00025000
22.50 P00%0RICK260918P00022500
20.00 P00%0RICK260918P00020000
17.50 P00%0RICK260918P00017500
15.00 P00%0RICK260918P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC