Dark

Check out our API

RICK
RCI Hospitality Holdings, Inc.
stock NASDAQ

At Close

Sep 25, 2026 3:59:48 PM EDT

27.60USD+1.322%(+0.36)33,492

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

27.69USD+1.652%(+0.45)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	90	2	39

RICK Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

RICK Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

RICK Oct 16, 2026 Exp. - Max Pain @ $27.50

Puts

Calls

RICK Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47.50 C	0	0%	0			RICK261016C00047500
45.00 C	0	0%	0			RICK261016C00045000
42.50 C	0	0%	0			RICK261016C00042500
40.00 C	0	0%	0			RICK261016C00040000
37.50 C	0	0%	0			RICK261016C00037500
35.00 C	0.16	-81.61%	1	33	09-18	RICK261016C00035000
32.50 C	0.25	0%	1	1	09-21	RICK261016C00032500
30.00 C	0.44	-41.33%	5	56	09-24	RICK261016C00030000
27.50 C	1.80	-29.69%	17	28	09-21	RICK261016C00027500
25.00 C	0	0%	0			RICK261016C00025000
22.50 C	0	0%	0			RICK261016C00022500
20.00 C	0	0%	0			RICK261016C00020000
17.50 C	0	0%	0			RICK261016C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47.50 P	0	0%	0			RICK261016P00047500
45.00 P	0	0%	0			RICK261016P00045000
42.50 P	0	0%	0			RICK261016P00042500
40.00 P	0	0%	0			RICK261016P00040000
37.50 P	0	0%	0			RICK261016P00037500
35.00 P	0	0%	0			RICK261016P00035000
32.50 P	0	0%	0			RICK261016P00032500
30.00 P	3.11	0%	2	2	09-24	RICK261016P00030000
27.50 P	1.00	-35.48%	1	8	09-23	RICK261016P00027500
25.00 P	0.78	+30.00%	1	31	09-24	RICK261016P00025000
22.50 P	0	0%	0			RICK261016P00022500
20.00 P	0	0%	0			RICK261016P00020000
17.50 P	0	0%	0			RICK261016P00017500

Share