Dark

Check out our Level2View

RICK
RCI Hospitality Holdings, Inc.
stock NASDAQ

At Close

Aug 10, 2026 3:50:27 PM EDT

27.27USD-2.850%(-0.80)48,893

22.25Bid 31.92Ask 9.67Spread

Pre-market

0.00USD-100.000%(-26.24)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

28.07USD+0.304%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	248	112	37

RICK Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

RICK Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

RICK Feb 19, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

RICK Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	1.45	+52.63%	50	138	08-07	RICK270219C00040000
37.50 C	1.95	+18.18%	37	72	08-07	RICK270219C00037500
35.00 C	2.00	+2.56%	10	17	08-07	RICK270219C00035000
32.50 C	1.75	-30.00%	5	5	08-03	RICK270219C00032500
30.00 C	3.70	+15.26%	2	13	08-07	RICK270219C00030000
27.50 C	4.10	-14.94%	1	3	08-07	RICK270219C00027500
25.00 C	6.90	0%	4	4	06-24	RICK270219C00025000
22.50 C	6.90	0%	1	1	08-07	RICK270219C00022500
20.00 C	0	0%	0			RICK270219C00020000
17.50 C	0	0%	0			RICK270219C00017500
15.00 C	0	0%	0			RICK270219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			RICK270219P00040000
37.50 P	0	0%	0			RICK270219P00037500
35.00 P	9.95	0%	15	15	08-06	RICK270219P00035000
32.50 P	7.66	+5.66%	3	6	07-01	RICK270219P00032500
30.00 P	6.60	0%	1	1	07-07	RICK270219P00030000
27.50 P	5.30	+8.16%	60	90	08-04	RICK270219P00027500
25.00 P	4.07	-0.73%	6	8	07-28	RICK270219P00025000
22.50 P	2.90	+7.41%	1	7	07-31	RICK270219P00022500
20.00 P	2.00	+26.58%	1	16	07-31	RICK270219P00020000
17.50 P	1.35	0%	1	1	07-14	RICK270219P00017500
15.00 P	1.08	0%	5	5	07-28	RICK270219P00015000

Share