Dark

Check out our Level2View

RICK
RCI Hospitality Holdings, Inc.
stock NASDAQ

At Close

Aug 10, 2026 3:50:27 PM EDT

27.27USD-2.850%(-0.80)48,893

22.25Bid 31.92Ask 9.67Spread

Pre-market

0.00USD-100.000%(-26.24)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

28.07USD+0.304%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
141	217	537	319

RICK Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

RICK Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

RICK Nov 20, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

RICK Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.95	0.00%	1	26	07-02	RICK261120C00040000
37.50 C	0.50	+100.00%	1	13	08-07	RICK261120C00037500
35.00 C	1.55	-11.43%	1	13	07-01	RICK261120C00035000
32.50 C	1.70	0.00%	1	25	07-22	RICK261120C00032500
30.00 C	1.50	-30.23%	1	103	07-31	RICK261120C00030000
27.50 C	3.20	0.00%	1	37	07-30	RICK261120C00027500
25.00 C	4.40	-9.84%	1	124	07-27	RICK261120C00025000
22.50 C	5.29	+3.32%	1	1	03-25	RICK261120C00022500
20.00 C	0	0%	0			RICK261120C00020000
17.50 C	10.66	+28.43%	1	3	06-29	RICK261120C00017500
15.00 C	0	0%	0			RICK261120C00015000
12.50 C	12.10	+15.24%	3	13	05-27	RICK261120C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			RICK261120P00040000
37.50 P	0	0%	0			RICK261120P00037500
35.00 P	0	0%	0			RICK261120P00035000
32.50 P	6.45	-26.70%	3	3	06-22	RICK261120P00032500
30.00 P	5.30	+8.16%	6	530	06-29	RICK261120P00030000
27.50 P	4.33	+13.95%	6	4	07-28	RICK261120P00027500
25.00 P	3.00	+9.09%	1	62	08-05	RICK261120P00025000
22.50 P	1.19	-17.93%	51	174	08-07	RICK261120P00022500
20.00 P	1.35	-15.63%	2	17	06-29	RICK261120P00020000
17.50 P	0.54	-1.82%	2	61	08-07	RICK261120P00017500
15.00 P	0.35	-30.00%	2	5	08-04	RICK261120P00015000
12.50 P	0	0%	0			RICK261120P00012500

Share