Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RICK
RCI Hospitality Holdings, Inc.
stock NASDAQ

At Close
Aug 10, 2026 3:50:27 PM EDT
27.27USD-2.850%(-0.80)48,893
22.25Bid   31.92Ask   9.67Spread
Pre-market
0.00USD-100.000%(-26.24)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
28.07USD+0.304%(+0.08)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-10		27.500027.82000026.860027.2700-2.850%48,8930.000%
2026-08-07		26.570028.53000026.390028.0700+6.974%101,073-2.850%
2026-08-06		25.990026.80000025.980026.2400+1.118%66,191+3.925%
2026-08-05		25.660026.07000025.284825.9500+1.765%24,513+5.087%
2026-08-04		25.335025.87500025.290025.5000+1.351%44,845+6.941%
2026-08-03		25.260025.90000025.070025.1600+0.279%40,867+8.386%
2026-07-31		25.810026.18500025.000025.0900-2.449%44,868+8.689%
2026-07-30		26.390026.43000025.720025.7200-2.833%19,015+6.026%
2026-07-29		26.310026.70000026.040026.4700-0.226%46,019+3.022%
2026-07-28		26.260026.96000026.095026.5300+1.028%33,667+2.789%
2026-07-27		26.200026.81000026.135026.2600+0.729%21,053+3.846%
2026-07-24		25.860026.60000025.410026.0700+0.812%39,659+4.603%
2026-07-23		25.970025.99500025.240025.8600-2.378%44,220+5.452%
2026-07-22		26.250026.61500026.250026.4900+0.113%32,481+2.945%
2026-07-21		26.270026.66000026.250026.4600+0.417%19,556+3.061%
2026-07-20		26.410026.60000026.075026.3500+0.649%23,642+3.491%
2026-07-17		26.630026.84000025.810026.1800-2.713%49,986+4.163%
2026-07-16		26.380027.00000026.380026.9100+1.970%22,727+1.338%
2026-07-15		26.310026.93500026.220126.3900+0.380%26,847+3.335%
2026-07-14		26.460026.65080026.120026.2900-0.792%38,841+3.728%
2026-07-13		26.770027.19500026.345026.5000-0.823%41,290+2.906%
2026-07-10		26.440027.09990026.150126.7200+1.674%29,921+2.058%
2026-07-09		25.990026.44000025.350026.2800+1.116%50,629+3.767%
2026-07-08		26.350026.35000025.430025.9900-2.623%34,852+4.925%
2026-07-07		27.100027.21000026.665026.6900-1.477%37,126+2.173%
2026-07-06		27.420027.48500026.700127.0900-1.276%24,582+0.664%
2026-07-02		27.720028.12000027.270027.4400-1.081%19,907-0.620%
2026-07-01		27.460028.16000027.340027.7400+1.537%44,037-1.694%
2026-06-30		26.990027.53000026.761227.3200-0.146%47,311-0.183%
2026-06-29		27.320027.83500026.495027.3600+1.371%58,474-0.329%
2026-06-26		27.140027.37000026.600026.9900-0.259%212,414+1.037%
2026-06-25		27.850027.85000026.905027.0600-2.976%43,443+0.776%
2026-06-24		27.210028.36780027.030027.8900+3.642%40,899-2.223%
2026-06-23		27.090027.29000026.560026.9100-0.591%38,223+1.338%
2026-06-22		28.060028.45000027.060027.0700-4.245%38,282+0.739%
2026-06-18		27.750028.92000027.190028.2700+2.800%94,778-3.537%
2026-06-17		27.370028.32000026.955027.5000+0.292%62,497-0.836%
2026-06-16		27.700027.81000027.210027.4200-0.146%36,965-0.547%
2026-06-15		27.710027.79000027.120027.4600+0.439%46,540-0.692%
2026-06-12		26.930027.80000026.830027.3400+1.598%56,653-0.256%
2026-06-11		25.490026.96000025.190026.9100+6.196%69,426+1.338%
2026-06-10		25.670025.98000025.060025.3400-0.588%40,121+7.616%
2026-06-09		24.970025.79000024.880025.4900+2.948%65,722+6.983%
2026-06-08		24.790025.39840024.610024.7600+0.406%29,860+10.137%
2026-06-05		24.860025.06000024.465024.6600-1.773%25,441+10.584%
2026-06-04		24.920025.84000024.420125.1050+2.805%68,704+8.624%
2026-06-03		24.920024.92000024.340024.4200-2.593%31,847+11.671%
2026-06-02		25.560025.56000025.030025.0700-1.686%29,259+8.775%
2026-06-01		25.260025.88000025.000025.5000+0.512%48,430+6.941%
2026-05-29		25.110026.48000024.735025.3700+0.595%131,109+7.489%
2026-05-28		24.520025.22000023.790025.2200+2.813%42,781+8.128%
2026-05-27		24.150025.16500024.030024.5300+1.742%39,063+11.170%
2026-05-26		24.480024.48000023.600024.1100-0.782%62,974+13.107%
2026-05-22		24.510024.56000024.090024.3000-1.059%22,087+12.222%
2026-05-21		24.040024.61000023.640024.5600+1.488%30,195+11.034%
2026-05-20		23.510024.38000023.360024.2000+2.935%56,442+12.686%
2026-05-19		23.790024.16500023.450023.5100-1.673%62,468+15.993%
2026-05-18		24.100024.93250023.850023.9100-0.665%43,423+14.053%
2026-05-15		24.360024.50000023.710124.0700-2.590%35,011+13.295%
2026-05-14		24.470025.26000023.510024.7100+1.395%49,037+10.360%
2026-05-13		23.560024.58500023.530024.3700+2.223%46,651+11.900%
2026-05-12		24.040025.00500023.330023.8400-1.933%108,017+14.388%
2026-05-11		25.150025.15000024.150024.3100-4.103%91,679+12.176%
2026-05-08		26.650026.67000025.270025.3500-3.977%32,120+7.574%
2026-05-07		25.850026.82500025.300026.4000+2.128%51,820+3.295%
2026-05-06		25.900026.40000025.560025.8500+1.016%40,166+5.493%
2026-05-05		24.960025.76000024.960025.5900+2.360%28,435+6.565%
2026-05-04		25.410025.52000024.870025.0000-1.381%39,168+9.080%
2026-05-01		25.200025.52000024.830025.3500+1.319%31,985+7.574%
2026-04-30		25.040025.35000024.812525.0200-0.793%41,686+8.993%
2026-04-29		25.460025.62000025.040025.2200-1.638%28,992+8.128%
2026-04-28		25.485026.01000025.225025.6400+1.545%52,265+6.357%
2026-04-27		25.970026.30540025.250025.2500-2.847%33,904+8.000%
2026-04-24		25.540026.03000025.130025.9900+1.128%26,629+4.925%
2026-04-23		25.860025.86000025.220025.7000-0.388%20,523+6.109%
2026-04-22		25.860026.06000025.280025.8000+0.506%62,344+5.698%
2026-04-21		26.270026.89000025.580025.6700-2.655%39,000+6.233%
2026-04-20		25.920026.43000025.060026.3700+0.572%45,751+3.413%
2026-04-17		24.860026.38000024.860026.2200+6.369%97,255+4.005%
2026-04-16		24.580024.74000023.995024.6500-0.081%35,279+10.629%
2026-04-15		24.560024.74000024.400024.6700-0.202%31,396+10.539%
2026-04-14		24.520024.85000024.135024.7200+0.857%37,444+10.316%
2026-04-13		24.140024.69000023.600024.5100+1.407%29,683+11.261%
2026-04-10		24.090024.17000023.650024.1700-0.453%43,960+12.826%
2026-04-09		24.310024.86000023.885024.2800-1.140%38,814+12.315%
2026-04-08		24.460025.00000023.910024.5600+4.377%52,731+11.034%
2026-04-07		23.820023.93000022.805023.5300-2.121%86,054+15.895%
2026-04-06		22.630024.79000022.510024.0400+10.326%127,839+13.436%
2026-04-02		22.400022.69500021.760021.7900-4.178%76,061+25.149%
2026-04-01		22.760023.55000022.595022.7400-0.307%63,888+19.921%
2026-03-31		23.690023.87000022.450022.8100-2.145%164,767+19.553%
2026-03-30		23.020023.47000022.585023.3100+1.480%65,003+16.988%
2026-03-27		23.500023.71000022.450022.9700-3.770%92,450+18.720%
2026-03-26		23.990024.87000023.590023.8700-0.707%50,891+14.244%
2026-03-25		24.950025.12000023.244024.0400-2.751%121,429+13.436%
2026-03-24		22.830025.46000022.830024.7200+6.140%160,730+10.316%
2026-03-23		22.350023.77000022.090023.2900+7.278%133,717+17.089%
2026-03-20		21.540021.88000020.760021.7100-0.732%265,323+25.610%
2026-03-19		21.010022.35000021.010021.8700+5.043%138,790+24.691%
2026-03-18		21.430021.69000020.760020.8200-4.364%60,964+30.980%
2026-03-17		21.740022.37000021.550021.7700+1.445%74,576+25.264%
2026-03-16		21.560021.59000021.145021.4600+0.187%39,224+27.074%
2026-03-13		21.590021.90000021.003521.4200-0.511%76,316+27.311%
2026-03-12		21.510021.91500021.440021.5300-1.913%54,300+26.660%
2026-03-11		21.620021.98000021.330021.9500+0.966%45,913+24.237%
2026-03-10		22.250022.37000021.690021.7400-3.249%58,778+25.437%
2026-03-09		22.840022.84000021.810022.4700-2.474%62,247+21.362%
2026-03-06		23.230023.45000022.640023.0400-3.840%56,910+18.359%
2026-03-05		23.820024.30000023.480023.9600-0.910%59,457+13.815%
2026-03-04		23.440024.30500023.205024.1800+3.135%93,678+12.779%
2026-03-03		22.220024.03990022.170023.4450+5.229%82,886+16.315%
2026-03-02		21.780022.51000021.455022.2800+0.678%61,047+22.397%
2026-02-27		22.920022.92000022.030022.1300-5.021%76,796+23.226%
2026-02-26		22.320023.39500022.000023.3000+4.018%66,745+17.039%
2026-02-25		22.160022.41500021.600022.4000+2.097%41,885+21.741%
2026-02-24		21.960022.35000021.860021.9400-0.363%61,220+24.294%
2026-02-23		23.250023.25000021.865022.0200-5.250%66,170+23.842%
2026-02-20		22.980023.58000022.685023.2400+0.606%61,727+17.341%
2026-02-19		23.010023.14000022.520023.1000+0.391%53,464+18.052%
2026-02-18		22.980023.61000022.900023.0100+0.524%54,332+18.514%
2026-02-17		22.740023.01500022.540022.8900+0.660%39,955+19.135%
2026-02-13		22.920023.40000022.600022.74000.000%56,937+19.921%
2026-02-12		23.420024.03000022.440022.7400-2.821%61,979+19.921%
2026-02-11		23.990023.99000023.200023.4000-1.474%54,656+16.538%
2026-02-10		23.510024.17500023.510023.7500+0.678%45,651+14.821%
2026-02-09		24.230024.23000023.490023.5900-2.922%113,883+15.600%
2026-02-06		23.600024.60000023.450024.3000+3.010%90,283+12.222%
2026-02-05		24.310024.31000023.500023.5900-3.910%84,114+15.600%
2026-02-04		24.230024.99000023.820024.5500+2.334%80,435+11.079%
2026-02-03		24.050024.58000023.500023.9900-0.621%97,827+13.672%
2026-02-02		24.100024.61000023.910024.1400+0.416%81,782+12.966%
2026-01-30		24.440024.46500023.570024.0400-2.435%79,611+13.436%
2026-01-29		24.160024.73000024.000024.6400+2.156%79,397+10.674%
2026-01-28		24.820024.95000024.040024.1200-2.545%80,904+13.060%
2026-01-27		24.680025.00500024.115024.75000.000%46,568+10.182%
2026-01-26		24.900025.31500024.330024.7500-0.921%53,881+10.182%
2026-01-23		25.140025.22000024.510024.9800-0.240%90,954+9.167%
2026-01-22		25.240025.78000024.850025.0400-0.477%53,000+8.906%
2026-01-21		24.560025.45000024.420025.1600+3.795%83,958+8.386%
2026-01-20		25.010025.20000024.040024.2400-4.416%109,386+12.500%
2026-01-16		26.670027.00640025.355025.3600-5.161%80,831+7.532%
2026-01-15		25.810026.99000025.570026.7400+3.283%79,964+1.982%
2026-01-14		25.950026.96000025.450025.8900-0.154%123,546+5.330%
2026-01-13		25.370026.48000025.370025.9300+1.726%77,133+5.168%
2026-01-12		25.600025.77000024.830025.4900-0.894%80,538+6.983%
2026-01-09		24.940025.82000024.514025.7200+3.128%78,703+6.026%
2026-01-08		23.990025.40456923.800024.9400+3.614%63,729+9.342%
2026-01-07		24.280024.30000023.420024.0700-0.947%70,241+13.295%
2026-01-06		23.710024.36500023.710024.3000+2.273%74,927+12.222%
2026-01-05		23.440024.30500023.440023.7600+1.408%62,326+14.773%
2026-01-02		24.040024.11500023.355323.4300-1.720%94,337+16.389%
2025-12-31		23.890024.29000023.542423.84000.000%161,483+14.388%
2025-12-30		23.210024.10500023.170023.8400+2.318%124,323+14.388%
2025-12-29		23.230023.63260022.890023.3000-0.086%119,472+17.039%
2025-12-26		23.240023.52000023.080023.3200+0.344%91,351+16.938%
2025-12-24		23.040023.34500023.000023.2400+0.781%55,885+17.341%
2025-12-23		22.870023.16000022.521023.0600+1.052%90,507+18.257%
2025-12-22		23.090023.43000022.730022.8200-1.169%111,403+19.500%
2025-12-19		23.600023.62000022.795023.0900-2.078%151,261+18.103%
2025-12-18		24.720025.11000022.910023.5800-3.598%175,601+15.649%
2025-12-17		24.370025.14850024.200024.4600+0.328%94,249+11.488%
2025-12-16		24.980025.10000023.590024.3800-3.864%162,520+11.854%
2025-12-15		27.060027.06000025.240025.3600-6.074%118,265+7.532%
2025-12-12		27.670027.96500026.985027.0000-1.782%105,357+1.000%
2025-12-11		28.390029.00000027.353927.4900-3.459%129,106-0.800%
2025-12-10		28.010029.45000027.630028.4750+4.037%253,906-4.232%
2025-12-09		25.040027.58000025.000027.3700+8.784%173,510-0.365%
2025-12-08		26.050026.39990024.995025.1600-3.305%87,899+8.386%
2025-12-05		26.260026.56000025.725026.0200-1.027%110,414+4.804%
2025-12-04		25.250026.49000025.200026.2900+4.408%97,958+3.728%
2025-12-03		25.290025.64000024.770025.1800+0.639%60,366+8.300%
2025-12-02		24.200025.30000023.600025.0200+3.817%148,105+8.993%
2025-12-01		24.590025.46500023.710024.1000-1.067%212,637+13.154%
2025-11-28		24.750025.26640024.290024.3600-1.096%70,350+11.946%
2025-11-26		24.380024.83500024.220024.6300+0.943%71,561+10.719%
2025-11-25		23.410024.85500023.410024.4000+4.229%84,011+11.762%
2025-11-24		24.400024.50000023.325023.4100-4.449%124,693+16.489%
2025-11-21		21.990025.09500021.970024.5000+11.516%421,892+11.306%
2025-11-20		22.630023.34990021.875021.9700-2.745%88,005+24.124%
2025-11-19		23.370023.42170022.580022.5900-2.880%50,148+20.717%
2025-11-18		23.050023.48000022.600023.2600+0.562%96,492+17.240%
2025-11-17		24.010024.29000023.100023.1300-3.705%89,228+17.899%
2025-11-14		24.510024.54000023.500024.0200-2.792%88,175+13.530%
2025-11-13		24.590025.53000023.730024.7100+0.325%105,042+10.360%
2025-11-12		24.380024.99410024.180024.6300+1.025%57,511+10.719%
2025-11-11		23.870024.52500023.870024.3800+1.923%63,487+11.854%
2025-11-10		24.000024.10000023.500023.9200+0.843%57,782+14.005%
2025-11-07		23.830023.91000023.500023.7200-0.503%84,091+14.966%
2025-11-06		24.670024.68000023.710023.8400-3.910%73,353+14.388%
2025-11-05		23.760025.62870023.500024.8100+4.529%164,162+9.915%
2025-11-04		23.690024.26000023.370023.7350-1.145%112,629+14.894%
2025-11-03		24.860024.86000023.640024.0100-3.613%117,349+13.578%
2025-10-31		24.030024.96000023.890024.9100+2.934%103,511+9.474%
2025-10-30		24.670025.07000023.955024.2000-2.419%86,836+12.686%
2025-10-29		25.650025.76500024.520024.8000-3.614%122,923+9.960%
2025-10-28		26.200026.48000025.370025.7300-2.130%68,662+5.985%
2025-10-27		26.570026.90690026.130026.2900-1.054%123,265+3.728%
2025-10-24		27.460027.74300026.550026.5700-2.531%77,394+2.635%
2025-10-23		28.200028.20000026.870027.2600-2.712%64,461+0.037%
2025-10-22		28.210028.47000027.802628.0200-0.674%102,145-2.677%
2025-10-21		27.320028.30000027.080028.2100+3.371%55,737-3.332%
2025-10-20		27.020027.62500027.020027.2900+1.525%68,589-0.073%
2025-10-17		27.180027.62000026.830026.8800-1.593%66,702+1.451%
2025-10-16		28.280028.38000027.148827.3150-3.001%104,247-0.165%
2025-10-15		28.990029.73500028.010028.1600-2.863%70,150-3.161%
2025-10-14		27.380029.08000027.380028.9900+3.314%120,885-5.933%
2025-10-13		26.970028.26000026.970028.0600+5.449%118,959-2.815%
2025-10-10		28.000028.47000026.580026.6100-5.872%121,157+2.480%
2025-10-09		29.180029.24000028.170028.2700-3.581%76,088-3.537%
2025-10-08		28.850029.77500028.850029.3200+1.034%74,787-6.992%
2025-10-07		29.430029.44000028.080029.0200-0.223%153,377-6.030%
2025-10-06		31.200031.39000028.375029.0850-6.749%222,562-6.240%
2025-10-03		30.750032.02000030.750031.1900+1.762%120,556-12.568%
2025-10-02		30.930031.31000030.560030.6500-0.905%110,319-11.028%
2025-10-01		30.360030.96000030.010030.9300+1.377%122,266-11.833%
2025-09-30		29.930030.65000029.780030.5100+1.396%149,445-10.619%
2025-09-29		30.150030.46000029.516730.0900+0.200%117,731-9.372%
2025-09-26		30.060030.28500028.990030.0300-0.100%178,844-9.191%
2025-09-25		30.600030.97000029.850030.0600-2.371%166,835-9.281%
2025-09-24		28.140030.82000027.867630.7900+9.184%374,596-11.432%
2025-09-23		28.070028.73000027.750028.2000+0.178%197,383-3.298%
2025-09-22		27.220028.27500027.060128.1500+3.114%252,249-3.126%
2025-09-19		28.340028.49000027.110027.3000-3.088%317,427-0.110%
2025-09-18		26.640028.68660026.331928.1700+9.186%585,989-3.195%
2025-09-17		26.990028.66000025.150025.8000-10.386%1,990,025+5.698%
2025-09-16		34.340034.64000028.000028.7900-16.113%1,668,842-5.280%
2025-09-15		35.000035.01530034.260034.3200-1.690%54,384-20.542%
2025-09-12		34.920035.04000034.491734.9100-0.541%43,732-21.885%
2025-09-11		33.870035.18000033.870035.1000+3.632%51,045-22.308%
2025-09-10		34.480034.50000033.790033.8700-0.965%63,268-19.486%
2025-09-09		35.130035.13000034.000034.2000-2.979%79,853-20.263%
2025-09-08		36.300036.30000034.860035.2500-2.517%72,282-22.638%
2025-09-05		36.270036.72000034.980036.1600-0.028%147,240-24.585%
2025-09-04		35.960036.27500035.640036.1700+1.189%48,635-24.606%
2025-09-03		36.130036.47000035.670035.7450-1.583%41,878-23.710%
2025-09-02		36.960037.30000035.170036.3200-2.392%79,237-24.917%
2025-08-29		37.370037.60000037.075037.2100-0.401%53,723-26.713%
2025-08-28		37.620037.73000035.860037.3600+0.241%144,202-27.007%
2025-08-27		37.060037.60000036.700037.2700+0.377%86,223-26.831%
2025-08-26		37.050037.61000036.825037.1300+0.270%57,273-26.555%
2025-08-25		38.000038.00000037.030037.0300-2.166%33,649-26.357%
2025-08-22		36.300037.96000036.300037.8500+4.356%107,076-27.952%
2025-08-21		35.730036.31500035.720036.2700+0.249%47,678-24.814%
2025-08-20		36.530036.58000035.775036.1800-0.495%68,669-24.627%
2025-08-19		36.920037.76500036.190036.3600-0.110%149,252-25.000%
2025-08-18		37.540037.63000036.120036.4000-2.856%97,139-25.082%
2025-08-15		38.200038.25000037.010037.4700-1.239%58,560-27.222%
2025-08-14		37.690038.17500037.120037.9400-0.368%62,435-28.123%
2025-08-13		36.890038.10000035.980038.0800+3.675%55,159-28.388%
2025-08-12		34.450037.48000034.450036.7300+1.324%142,036-25.756%
2025-08-11		34.770036.32000034.585036.2500+3.453%120,159-24.772%
2025-08-08		35.950036.41380034.580035.0400-1.794%94,219-22.175%
2025-08-07		35.870035.99000035.010035.6800+0.337%88,127-23.571%
2025-08-06		34.740035.76500034.580035.5600+2.228%82,594-23.313%
2025-08-05		35.640035.64000034.760034.7850-1.904%68,134-21.604%
2025-08-04		35.480036.27000035.190035.4600+0.482%48,187-23.096%
2025-08-01		35.330035.80000034.710035.2900-1.507%72,056-22.726%
2025-07-31		35.990036.17620035.510035.8300-1.593%73,248-23.891%
2025-07-30		37.150037.52000036.090036.4100-1.966%64,131-25.103%
2025-07-29		37.600037.63000036.900037.1400-0.907%78,443-26.575%
2025-07-28		38.330038.33000037.395037.4800-1.833%50,857-27.241%
2025-07-25		38.750038.75000037.880038.1800-1.446%71,788-28.575%
2025-07-24		40.250040.53000038.520038.7400-4.558%102,307-29.608%
2025-07-23		39.260040.77000039.250040.5900+4.157%97,596-32.816%
2025-07-22		37.970039.23000037.610038.9700+3.068%159,217-30.023%
2025-07-21		37.500038.09000037.320037.8100+1.123%61,208-27.876%
2025-07-18		38.320038.32000037.250037.3900-1.476%57,548-27.066%
2025-07-17		38.060038.84500037.820037.9500-0.810%54,781-28.142%
2025-07-16		38.480038.71750037.600038.2600+0.446%58,733-28.725%
2025-07-15		40.330040.33000038.010038.0900-4.799%92,621-28.406%
2025-07-14		39.940040.13500039.440040.0100-0.025%47,980-31.842%
2025-07-11		40.470040.58000039.750040.0200-2.056%126,511-31.859%
2025-07-10		40.490041.37000040.120040.8600+0.740%47,049-33.260%
2025-07-09		40.180040.81000039.960040.5600+1.172%93,985-32.766%
2025-07-08		40.100041.09000039.890040.0900+0.881%121,146-31.978%
2025-07-07		40.500040.86080039.520039.7400-3.144%52,170-31.379%
2025-07-03		40.490041.20000040.080041.0300+1.736%42,083-33.536%
2025-07-02		39.770040.67000039.360040.3300+1.895%108,446-32.383%
2025-07-01		37.860040.40000037.860039.5800+3.830%70,015-31.102%
2025-06-30		39.010039.01000037.890038.1200-1.955%39,808-28.463%
2025-06-27		38.600039.09800038.310038.8800+0.751%67,042-29.861%
2025-06-26		38.530038.74500037.860038.5900+0.143%32,813-29.334%
2025-06-25		39.670039.67500038.350038.5350-2.886%58,555-29.233%
2025-06-24		39.680040.26300039.570039.6800+0.864%42,142-31.275%
2025-06-23		39.220039.37000038.115039.3400-0.329%40,302-30.681%
2025-06-20		40.040040.08730039.450039.4700-0.051%58,018-30.910%
2025-06-18		39.880040.50000039.360039.4900-1.127%30,618-30.945%
2025-06-17		40.160040.68000039.770039.9400-1.236%44,188-31.723%
2025-06-16		39.670040.77500039.670040.4400+1.761%23,305-32.567%
2025-06-13		41.140041.50000039.740039.7400-5.087%26,860-31.379%
2025-06-12		41.910042.32500041.590041.8700-1.378%49,854-34.870%
2025-06-11		42.580042.59000041.467542.4550-0.153%64,536-35.767%
2025-06-10		42.880043.09500042.030042.5200+0.141%34,309-35.865%
2025-06-09		41.840042.69000041.770042.4600+1.871%39,532-35.775%
2025-06-06		40.960041.68000040.955041.6800+3.168%27,664-34.573%
2025-06-05		40.640040.85000040.250040.4000-0.591%41,936-32.500%
2025-06-04		40.240040.80000040.240040.6400+0.919%25,615-32.899%
2025-06-03		39.320040.51000039.150040.2700+2.208%36,891-32.282%
2025-06-02		40.300040.30000039.390039.4000-2.063%35,325-30.787%
2025-05-30		40.270040.75140040.180040.2300-1.058%25,190-32.215%
2025-05-29		40.510040.68000040.010040.6600+1.169%25,173-32.932%
2025-05-28		41.030041.08000040.190040.1900-2.214%29,142-32.147%
2025-05-27		39.920041.45190039.730041.1000+4.740%31,181-33.650%
2025-05-23		38.850039.70000038.820039.2400-0.507%41,824-30.505%
2025-05-22		39.520040.07000039.260039.4400-0.780%44,354-30.857%
2025-05-21		40.720040.93000039.690039.7500-3.543%51,589-31.396%
2025-05-20		42.190043.20500041.070041.2100-2.276%30,925-33.827%
2025-05-19		42.200042.70000041.980042.1700-1.953%46,682-35.333%
2025-05-16		43.360043.99500042.145043.0100-0.853%30,685-36.596%
2025-05-15		43.870043.98500042.610043.3800-1.409%39,348-37.137%
2025-05-14		44.870044.99740043.555044.0000-2.200%62,169-38.023%
2025-05-13		45.990047.00000044.840044.9900+3.687%83,497-39.387%
2025-05-12		43.470044.89000043.315043.3900+3.211%78,738-37.151%
2025-05-09		42.340042.90000042.040042.0400-0.709%37,456-35.133%
2025-05-08		40.990042.80500040.990042.3400+3.724%44,773-35.593%
2025-05-07		41.050041.35000040.580040.8200+0.418%36,746-33.195%
2025-05-06		40.720041.47500040.442440.6500-0.781%30,676-32.915%
2025-05-05		41.370041.87000040.970040.9700-1.774%25,177-33.439%
2025-05-02		40.300042.65500040.290041.7100+2.835%52,380-34.620%
2025-05-01		40.900041.58000039.960040.5600+2.218%47,607-32.766%
2025-04-30		40.140040.46000039.470039.6800-3.054%50,505-31.275%
2025-04-29		40.230041.06000039.594540.9300+0.937%45,415-33.374%
2025-04-28		40.420041.11500040.129540.5500+0.247%36,822-32.750%
2025-04-25		39.460040.52000039.200040.4500+1.608%34,053-32.583%
2025-04-24		39.360039.94000038.330039.8100+0.759%44,246-31.500%
2025-04-23		40.500041.60200039.390039.5100+0.356%44,401-30.979%
2025-04-22		37.960039.57000037.820039.3700+4.568%60,735-30.734%
2025-04-21		37.130037.83500036.960037.6500+0.373%56,045-27.570%
2025-04-17		36.780037.86500036.410037.5100+1.902%55,902-27.299%
2025-04-16		37.230038.03000036.620036.8100-1.761%48,209-25.917%
2025-04-15		37.830038.50000037.470037.4700-1.550%53,885-27.222%
2025-04-14		37.840038.26000037.220038.0600+2.422%56,691-28.350%
2025-04-11		37.360037.53500036.250037.1600-0.349%76,859-26.615%
2025-04-10		37.880038.72000036.590037.2900-4.531%96,646-26.870%
2025-04-09		36.010040.33000035.750039.0600+7.752%136,922-30.184%
2025-04-08		35.140038.90000035.000036.2500-7.147%145,662-24.772%
2025-04-07		38.440041.40530036.900039.0400-1.910%92,383-30.149%
2025-04-04		40.170040.54000038.191039.8000-3.515%141,412-31.482%
2025-04-03		44.010044.01000040.995041.2500-7.011%135,643-33.891%
2025-04-02		42.910044.45000042.680044.3600+1.627%38,759-38.526%
2025-04-01		42.650044.05000042.650043.6500+1.653%48,381-37.526%
2025-03-31		43.990044.01500042.870042.9400-3.657%88,625-36.493%
2025-03-28		46.400046.40000044.202344.5700-4.233%55,738-38.815%
2025-03-27		45.590046.65000045.590046.5400+1.805%39,011-41.405%
2025-03-26		46.320046.82830045.610045.7150-1.646%31,681-40.348%
2025-03-25		46.990047.02500046.315046.4800-0.959%31,468-41.330%
2025-03-24		45.910046.97000045.545246.9300+3.965%57,324-41.892%
2025-03-21		45.080045.55500044.655845.1400-0.987%68,406-39.588%
2025-03-20		45.630046.31500045.540045.5900-0.891%33,612-40.184%
2025-03-19		45.550046.40000044.885046.0000+1.232%53,166-40.717%
2025-03-18		46.090046.09000045.345045.4400-1.794%30,211-39.987%
2025-03-17		45.330046.34000045.120046.2700+1.916%40,572-41.063%
2025-03-14		44.410046.25820044.410045.4000+2.761%98,478-39.934%
2025-03-13		44.290044.30000043.490044.1800-0.271%60,626-38.275%
2025-03-12		44.860045.21400044.140044.3000-0.717%87,952-38.442%
2025-03-11		45.340045.88000044.520044.6200-1.588%86,719-38.884%
2025-03-10		46.500046.86901445.340045.3400-2.829%84,631-39.854%
2025-03-07		46.850047.11000046.340046.6600-0.829%80,673-41.556%
2025-03-06		47.300047.87000046.410047.0500-1.383%76,738-42.040%
2025-03-05		47.790048.70000047.220047.7100-0.188%67,341-42.842%
2025-03-04		47.770048.48000047.230047.8000-0.892%50,042-42.950%
2025-03-03		49.740050.66000047.840048.2300-3.094%59,125-43.458%
2025-02-28		49.340049.92840049.000049.7700+0.892%42,221-45.208%
2025-02-27		50.500050.93200049.290049.3300-2.587%44,630-44.719%
2025-02-26		51.340051.95000050.640050.6400-1.094%26,283-46.149%
2025-02-25		51.750052.01500051.100051.2000-0.717%38,125-46.738%
2025-02-24		52.070052.35000051.560051.5700-0.960%54,860-47.120%
2025-02-21		54.260054.53500051.821352.0700-2.800%44,565-47.628%
2025-02-20		54.210054.21000052.510053.5700-2.030%49,588-49.095%
2025-02-19		53.450055.18000053.450054.6800+1.147%73,727-50.128%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC