Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RGTX
Defiance Daily Target 2X Long RGTI ETF
stock NASDAQ ETF

At Close
Dec 12, 2025 3:59:30 PM EST
17.75USD-8.363%(-1.62)2,282,475
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 12, 2025 9:28:30 AM EST
18.39USD-5.059%(-0.98)54,088
After-hours
Dec 12, 2025 4:57:30 PM EST
17.84USD+0.506%(+0.09)28,181
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0236530


RGTX Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

RGTX Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

RGTX Jun 18, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


RGTX Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420.00 C18.70+17.61%213211-19RGTX260618C00420000
415.00 C50.00-61.39%1211-07RGTX260618C00415000
410.00 C14.70-65.57%1111-26RGTX260618C00410000
405.00 C14.800%1011-26RGTX260618C00405000
400.00 C15.00-5.66%17011-26RGTX260618C00400000
395.00 C00%0RGTX260618C00395000
390.00 C00%0RGTX260618C00390000
385.00 C00%0RGTX260618C00385000
380.00 C00%0RGTX260618C00380000
375.00 C00%0RGTX260618C00375000
370.00 C00%0RGTX260618C00370000
365.00 C00%0RGTX260618C00365000
360.00 C00%0RGTX260618C00360000
355.00 C00%0RGTX260618C00355000
350.00 C69.18-1.17%1111-06RGTX260618C00350000
345.00 C00%0RGTX260618C00345000
340.00 C00%0RGTX260618C00340000
335.00 C00%0RGTX260618C00335000
330.00 C21.400%1111-19RGTX260618C00330000
325.00 C00%0RGTX260618C00325000
320.00 C155.400%1110-21RGTX260618C00320000
315.00 C00%0RGTX260618C00315000
310.00 C155.600%1110-21RGTX260618C00310000
305.00 C00%0RGTX260618C00305000
300.00 C58.80-19.81%1211-10RGTX260618C00300000
295.00 C00%0RGTX260618C00295000
290.00 C00%0RGTX260618C00290000
285.00 C154.000%3310-21RGTX260618C00285000
280.00 C14.10-76.46%1211-21RGTX260618C00280000
275.00 C00%0RGTX260618C00275000
270.00 C00%0RGTX260618C00270000
265.00 C00%0RGTX260618C00265000
260.00 C00%0RGTX260618C00260000
255.00 C00%0RGTX260618C00255000
250.00 C00%0RGTX260618C00250000
245.00 C00%0RGTX260618C00245000
240.00 C00%0RGTX260618C00240000
235.00 C00%0RGTX260618C00235000
230.00 C00%0RGTX260618C00230000
225.00 C00%0RGTX260618C00225000
220.00 C12.000%3311-21RGTX260618C00220000
215.00 C00%0RGTX260618C00215000
210.00 C00%0RGTX260618C00210000
205.00 C00%0RGTX260618C00205000
200.00 C16.300%1111-21RGTX260618C00200000
195.00 C00%0RGTX260618C00195000
190.00 C00%0RGTX260618C00190000
185.00 C00%0RGTX260618C00185000
180.00 C00%0RGTX260618C00180000
175.00 C00%0RGTX260618C00175000
170.00 C00%0RGTX260618C00170000
165.00 C00%0RGTX260618C00165000
160.00 C00%0RGTX260618C00160000
155.00 C00%0RGTX260618C00155000
150.00 C00%0RGTX260618C00150000
145.00 C34.76-56.55%2111-19RGTX260618C00145000
140.00 C00%0RGTX260618C00140000
135.00 C00%0RGTX260618C00135000
130.00 C00%0RGTX260618C00130000
125.00 C00%0RGTX260618C00125000
120.00 C164.80+8.31%1210-30RGTX260618C00120000
115.00 C00%0RGTX260618C00115000
110.00 C00%0RGTX260618C00110000
105.00 C00%0RGTX260618C00105000
103.75 C00%0RGTX260618C00103750
102.50 C00%0RGTX260618C00102500
101.25 C00%0RGTX260618C00101250
100.00 C25.52-20.37%3412-01RGTX260618C00100000
98.75 C00%0RGTX260618C00098750
97.50 C00%0RGTX260618C00097500
96.25 C00%0RGTX260618C00096250
95.00 C37.70-1.44%1212-04RGTX260618C00095000
93.75 C00%0RGTX260618C00093750
92.50 C00%0RGTX260618C00092500
91.25 C00%0RGTX260618C00091250
90.00 C00%0RGTX260618C00090000
88.75 C00%0RGTX260618C00088750
87.50 C00%0RGTX260618C00087500
86.25 C00%0RGTX260618C00086250
85.00 C00%0RGTX260618C00085000
83.75 C00%0RGTX260618C00083750
82.50 C00%0RGTX260618C00082500
81.25 C00%0RGTX260618C00081250
80.00 C00%0RGTX260618C00080000
78.75 C00%0RGTX260618C00078750
77.50 C00%0RGTX260618C00077500
76.25 C00%0RGTX260618C00076250
75.00 C47.50+20.56%1112-08RGTX260618C00075000
73.75 C00%0RGTX260618C00073750
72.50 C00%0RGTX260618C00072500
71.25 C00%0RGTX260618C00071250
70.00 C00%0RGTX260618C00070000
68.75 C00%0RGTX260618C00068750
67.50 C00%0RGTX260618C00067500
66.25 C00%0RGTX260618C00066250
65.00 C00%0RGTX260618C00065000
63.75 C00%0RGTX260618C00063750
62.50 C00%0RGTX260618C00062500
61.25 C00%0RGTX260618C00061250
60.00 C00%0RGTX260618C00060000
58.75 C00%0RGTX260618C00058750
57.50 C00%0RGTX260618C00057500
56.25 C00%0RGTX260618C00056250
55.00 C00%0RGTX260618C00055000
53.75 C00%0RGTX260618C00053750
52.50 C00%0RGTX260618C00052500
51.25 C00%0RGTX260618C00051250
50.00 C5.00-24.24%3412-11RGTX260618C00050000
48.75 C00%0RGTX260618C00048750
47.50 C00%0RGTX260618C00047500
46.25 C00%0RGTX260618C00046250
45.00 C00%0RGTX260618C00045000
43.75 C00%0RGTX260618C00043750
42.50 C00%0RGTX260618C00042500
41.25 C00%0RGTX260618C00041250
40.00 C5.700%2212-10RGTX260618C00040000
38.75 C00%0RGTX260618C00038750
37.50 C00%0RGTX260618C00037500
36.25 C00%0RGTX260618C00036250
35.00 C00%0RGTX260618C00035000
33.75 C00%0RGTX260618C00033750
32.50 C00%0RGTX260618C00032500
31.25 C00%0RGTX260618C00031250
30.00 C00%0RGTX260618C00030000
28.75 C00%0RGTX260618C00028750
27.50 C00%0RGTX260618C00027500
26.25 C00%0RGTX260618C00026250
25.00 C00%0RGTX260618C00025000
23.75 C00%0RGTX260618C00023750
22.50 C00%0RGTX260618C00022500
21.25 C00%0RGTX260618C00021250
20.00 C00%0RGTX260618C00020000
18.75 C00%0RGTX260618C00018750
17.50 C00%0RGTX260618C00017500
16.25 C00%0RGTX260618C00016250
15.00 C00%0RGTX260618C00015000
13.75 C00%0RGTX260618C00013750
12.50 C00%0RGTX260618C00012500
11.25 C00%0RGTX260618C00011250
10.00 C00%0RGTX260618C00010000
8.75 C00%0RGTX260618C00008750
7.00 C00%0RGTX260618C00007000
6.00 C00%0RGTX260618C00006000
5.00 C00%0RGTX260618C00005000
4.00 C00%0RGTX260618C00004000
3.00 C00%0RGTX260618C00003000
2.00 C00%0RGTX260618C00002000
1.00 C00%0RGTX260618C00001000
Puts
StrikePriceChangeVolOILastContract Name
420.00 P321.90+4.65%1311-04RGTX260618P00420000
415.00 P00%0RGTX260618P00415000
410.00 P00%0RGTX260618P00410000
405.00 P304.600%1110-29RGTX260618P00405000
400.00 P301.100%2110-16RGTX260618P00400000
395.00 P00%0RGTX260618P00395000
390.00 P286.600%1110-21RGTX260618P00390000
385.00 P00%0RGTX260618P00385000
380.00 P00%0RGTX260618P00380000
375.00 P00%0RGTX260618P00375000
370.00 P00%0RGTX260618P00370000
365.00 P00%0RGTX260618P00365000
360.00 P00%0RGTX260618P00360000
355.00 P00%0RGTX260618P00355000
350.00 P00%0RGTX260618P00350000
345.00 P00%0RGTX260618P00345000
340.00 P00%0RGTX260618P00340000
335.00 P00%0RGTX260618P00335000
330.00 P00%0RGTX260618P00330000
325.00 P00%0RGTX260618P00325000
320.00 P00%0RGTX260618P00320000
315.00 P00%0RGTX260618P00315000
310.00 P00%0RGTX260618P00310000
305.00 P00%0RGTX260618P00305000
300.00 P00%0RGTX260618P00300000
295.00 P00%0RGTX260618P00295000
290.00 P00%0RGTX260618P00290000
285.00 P00%0RGTX260618P00285000
280.00 P188.00-4.08%2110-24RGTX260618P00280000
275.00 P00%0RGTX260618P00275000
270.00 P00%0RGTX260618P00270000
265.00 P00%0RGTX260618P00265000
260.00 P00%0RGTX260618P00260000
255.00 P00%0RGTX260618P00255000
250.00 P204.00+29.11%1111-18RGTX260618P00250000
245.00 P00%0RGTX260618P00245000
240.00 P00%0RGTX260618P00240000
235.00 P00%0RGTX260618P00235000
230.00 P00%0RGTX260618P00230000
225.00 P00%0RGTX260618P00225000
220.00 P00%0RGTX260618P00220000
215.00 P00%0RGTX260618P00215000
210.00 P00%0RGTX260618P00210000
205.00 P00%0RGTX260618P00205000
200.00 P00%0RGTX260618P00200000
195.00 P00%0RGTX260618P00195000
190.00 P00%0RGTX260618P00190000
185.00 P00%0RGTX260618P00185000
180.00 P106.750%1110-29RGTX260618P00180000
175.00 P00%0RGTX260618P00175000
170.00 P00%0RGTX260618P00170000
165.00 P00%0RGTX260618P00165000
160.00 P00%0RGTX260618P00160000
155.00 P00%0RGTX260618P00155000
150.00 P00%0RGTX260618P00150000
145.00 P00%0RGTX260618P00145000
140.00 P00%0RGTX260618P00140000
135.00 P00%0RGTX260618P00135000
130.00 P00%0RGTX260618P00130000
125.00 P00%0RGTX260618P00125000
120.00 P00%0RGTX260618P00120000
115.00 P00%0RGTX260618P00115000
110.00 P00%0RGTX260618P00110000
105.00 P51.800%2211-04RGTX260618P00105000
103.75 P00%0RGTX260618P00103750
102.50 P00%0RGTX260618P00102500
101.25 P00%0RGTX260618P00101250
100.00 P61.61+8.28%2511-13RGTX260618P00100000
98.75 P00%0RGTX260618P00098750
97.50 P00%0RGTX260618P00097500
96.25 P00%0RGTX260618P00096250
95.00 P00%0RGTX260618P00095000
93.75 P00%0RGTX260618P00093750
92.50 P00%0RGTX260618P00092500
91.25 P00%0RGTX260618P00091250
90.00 P46.60-6.80%1212-04RGTX260618P00090000
88.75 P00%0RGTX260618P00088750
87.50 P00%0RGTX260618P00087500
86.25 P00%0RGTX260618P00086250
85.00 P58.00+46.84%1111-19RGTX260618P00085000
83.75 P00%0RGTX260618P00083750
82.50 P00%0RGTX260618P00082500
81.25 P00%0RGTX260618P00081250
80.00 P00%0RGTX260618P00080000
78.75 P00%0RGTX260618P00078750
77.50 P00%0RGTX260618P00077500
76.25 P00%0RGTX260618P00076250
75.00 P00%0RGTX260618P00075000
73.75 P00%0RGTX260618P00073750
72.50 P00%0RGTX260618P00072500
71.25 P00%0RGTX260618P00071250
70.00 P37.800%2211-13RGTX260618P00070000
68.75 P00%0RGTX260618P00068750
67.50 P00%0RGTX260618P00067500
66.25 P00%0RGTX260618P00066250
65.00 P37.000%252511-20RGTX260618P00065000
63.75 P00%0RGTX260618P00063750
62.50 P00%0RGTX260618P00062500
61.25 P00%0RGTX260618P00061250
60.00 P00%0RGTX260618P00060000
58.75 P00%0RGTX260618P00058750
57.50 P00%0RGTX260618P00057500
56.25 P00%0RGTX260618P00056250
55.00 P00%0RGTX260618P00055000
53.75 P00%0RGTX260618P00053750
52.50 P00%0RGTX260618P00052500
51.25 P00%0RGTX260618P00051250
50.00 P00%0RGTX260618P00050000
48.75 P00%0RGTX260618P00048750
47.50 P00%0RGTX260618P00047500
46.25 P00%0RGTX260618P00046250
45.00 P00%0RGTX260618P00045000
43.75 P00%0RGTX260618P00043750
42.50 P00%0RGTX260618P00042500
41.25 P00%0RGTX260618P00041250
40.00 P00%0RGTX260618P00040000
38.75 P00%0RGTX260618P00038750
37.50 P00%0RGTX260618P00037500
36.25 P00%0RGTX260618P00036250
35.00 P13.50-10.00%6712-01RGTX260618P00035000
33.75 P00%0RGTX260618P00033750
32.50 P00%0RGTX260618P00032500
31.25 P00%0RGTX260618P00031250
30.00 P00%0RGTX260618P00030000
28.75 P00%0RGTX260618P00028750
27.50 P00%0RGTX260618P00027500
26.25 P00%0RGTX260618P00026250
25.00 P00%0RGTX260618P00025000
23.75 P00%0RGTX260618P00023750
22.50 P00%0RGTX260618P00022500
21.25 P00%0RGTX260618P00021250
20.00 P00%0RGTX260618P00020000
18.75 P00%0RGTX260618P00018750
17.50 P00%0RGTX260618P00017500
16.25 P00%0RGTX260618P00016250
15.00 P00%0RGTX260618P00015000
13.75 P00%0RGTX260618P00013750
12.50 P00%0RGTX260618P00012500
11.25 P00%0RGTX260618P00011250
10.00 P00%0RGTX260618P00010000
8.75 P00%0RGTX260618P00008750
7.00 P00%0RGTX260618P00007000
6.00 P00%0RGTX260618P00006000
5.00 P00%0RGTX260618P00005000
4.00 P00%0RGTX260618P00004000
3.00 P00%0RGTX260618P00003000
2.00 P00%0RGTX260618P00002000
1.00 P00%0RGTX260618P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC