RGTX
Defiance Daily Target 2X Long RGTI ETF
stockNASDAQETF
Market OpenOct 5, 2026 10:20:02 AM EDT
8.47USD-3.531%(-0.31)408,934
8.4300Bid8.4500Ask0.0200SpreadPre-marketOct 5, 2026 9:29:30 AM EDT
8.78USD0.000%(0.00)
RGTX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.8000 | 8.8000 | 8.3300 | 8.4700 | -3.531% | 408,934 | 0.000% | |
| 2026-10-02 | 9.7400 | 9.7750 | 8.6600 | 8.7800 | -4.253% | 1,650,874 | -3.531% | |
| 2026-10-01 | 9.4400 | 9.6600 | 9.1000 | 9.1700 | -2.134% | 1,411,906 | -7.634% | |
| 2026-09-30 | 9.5300 | 10.3200 | 9.3500 | 9.3700 | -0.742% | 1,781,171 | -9.605% | |
| 2026-09-29 | 10.1700 | 10.2500 | 9.4000 | 9.4400 | -2.781% | 539,241 | -10.275% | |
| 2026-09-28 | 10.2100 | 10.6200 | 9.6250 | 9.7100 | -8.310% | 780,211 | -12.770% | |
| 2026-09-25 | 10.3200 | 11.3800 | 10.2100 | 10.5900 | +1.925% | 1,092,914 | -20.019% | |
| 2026-09-24 | 9.3600 | 10.5300 | 9.3400 | 10.3900 | +5.697% | 1,232,173 | -18.479% | |
| 2026-09-23 | 11.9100 | 11.9100 | 9.7850 | 9.8300 | -6.202% | 2,350,364 | -13.835% | |
| 2026-09-22 | 10.4700 | 10.5599 | 9.9300 | 10.4800 | -0.569% | 631,586 | -19.179% | |
| 2026-09-21 | 10.2600 | 10.5600 | 10.0000 | 10.5400 | +9.223% | 864,123 | -19.639% | |
| 2026-09-18 | 10.2000 | 10.2600 | 8.7801 | 9.6500 | -2.427% | 1,049,879 | -12.228% | |
| 2026-09-17 | 9.1500 | 10.1000 | 9.1150 | 9.8900 | +15.673% | 1,325,068 | -14.358% | |
| 2026-09-16 | 9.0400 | 9.1550 | 8.0906 | 8.5500 | -4.040% | 1,272,020 | -0.936% | |
| 2026-09-15 | 8.9100 | 9.4400 | 8.7900 | 8.9100 | -2.195% | 600,535 | -4.938% | |
| 2026-09-14 | 8.2700 | 9.5000 | 8.2700 | 9.1100 | -0.219% | 654,433 | -7.025% | |
| 2026-09-11 | 9.2500 | 9.7300 | 8.9322 | 9.1300 | +1.107% | 798,972 | -7.229% | |
| 2026-09-10 | 8.7200 | 9.3300 | 8.6800 | 9.0300 | -1.311% | 995,669 | -6.202% | |
| 2026-09-09 | 9.5900 | 10.0200 | 9.0400 | 9.1500 | -7.669% | 1,394,206 | -7.432% | |
| 2026-09-08 | 10.5600 | 11.3700 | 9.3691 | 9.9100 | +8.425% | 2,425,644 | -14.531% | |
| 2026-09-04 | 9.1800 | 9.4100 | 8.9500 | 9.1400 | -0.327% | 527,660 | -7.330% | |
| 2026-09-03 | 8.8000 | 9.3200 | 8.7750 | 9.1700 | +3.851% | 1,384,593 | -7.634% | |
| 2026-09-02 | 8.7600 | 9.0100 | 8.5000 | 8.8300 | -1.780% | 888,399 | -4.077% | |
| 2026-09-01 | 9.0500 | 9.3500 | 8.7672 | 8.9900 | -8.359% | 551,285 | -5.784% | |
| 2026-08-31 | 9.6400 | 10.1000 | 9.5900 | 9.8100 | +0.204% | 319,006 | -13.660% | |
| 2026-08-28 | 10.6900 | 10.7500 | 9.6000 | 9.7900 | -10.101% | 620,837 | -13.483% | |
| 2026-08-27 | 10.7100 | 11.2152 | 10.3800 | 10.8900 | +5.626% | 545,455 | -22.222% | |
| 2026-08-26 | 11.2900 | 11.6300 | 10.2735 | 10.3100 | -11.502% | 952,131 | -17.847% | |
| 2026-08-25 | 11.5400 | 12.0500 | 10.9400 | 11.6500 | +6.587% | 503,108 | -27.296% | |
| 2026-08-24 | 12.5300 | 12.5400 | 10.8800 | 10.9300 | -17.008% | 728,712 | -22.507% | |
| 2026-08-21 | 11.1400 | 13.4195 | 11.0825 | 13.1700 | +22.398% | 784,422 | -35.687% | |
| 2026-08-20 | 12.0200 | 12.0200 | 10.2200 | 10.7600 | -11.658% | 697,920 | -21.283% | |
| 2026-08-19 | 12.7200 | 13.3500 | 11.7800 | 12.1800 | -7.867% | 554,549 | -30.460% | |
| 2026-08-18 | 13.0400 | 14.6600 | 12.9534 | 13.2200 | -10.251% | 474,105 | -35.930% | |
| 2026-08-17 | 14.8600 | 15.1800 | 14.1200 | 14.7300 | -1.931% | 370,685 | -42.498% | |
| 2026-08-14 | 14.3800 | 15.6600 | 14.2893 | 15.0200 | +2.456% | 564,052 | -43.609% | |
| 2026-08-13 | 14.2100 | 15.8700 | 14.2100 | 14.6600 | +1.735% | 651,250 | -42.224% | |
| 2026-08-12 | 14.6600 | 14.8200 | 13.3500 | 14.4100 | +3.595% | 663,676 | -41.221% | |
| 2026-08-11 | 13.7300 | 14.1713 | 13.0558 | 13.9100 | +4.665% | 348,988 | -39.109% | |
| 2026-08-10 | 13.7250 | 14.2050 | 13.0600 | 13.2900 | -3.416% | 493,775 | -36.268% | |
| 2026-08-07 | 11.8900 | 13.7600 | 11.5900 | 13.7600 | +16.413% | 961,856 | -38.445% | |
| 2026-08-06 | 11.2200 | 12.6800 | 11.1300 | 11.8200 | -2.556% | 719,012 | -28.342% | |
| 2026-08-05 | 12.9300 | 13.1700 | 12.0700 | 12.1300 | -8.176% | 713,725 | -30.173% | |
| 2026-08-04 | 11.9900 | 13.5825 | 11.8800 | 13.2100 | +17.946% | 812,786 | -35.882% | |
| 2026-08-03 | 9.7800 | 11.5799 | 9.4902 | 11.2000 | +14.053% | 675,335 | -24.375% | |
| 2026-07-31 | 10.2100 | 10.7354 | 9.6100 | 9.8200 | +0.821% | 1,225,818 | -13.747% | |
| 2026-07-30 | 8.2100 | 9.9000 | 8.1200 | 9.7400 | +25.032% | 1,134,332 | -13.039% | |
| 2026-07-29 | 9.2200 | 9.3900 | 7.6900 | 7.7900 | -18.515% | 1,153,763 | +8.729% | |
| 2026-07-28 | 10.3050 | 10.3600 | 8.9000 | 9.5600 | -14.106% | 654,966 | -11.402% | |
| 2026-07-27 | 10.4100 | 11.7500 | 10.2000 | 11.1300 | +20.324% | 1,262,885 | -23.899% | |
| 2026-07-24 | 10.2200 | 10.2283 | 9.2100 | 9.2500 | -9.403% | 543,375 | -8.432% | |
| 2026-07-23 | 10.2000 | 11.2700 | 9.9500 | 10.2100 | -5.200% | 1,019,655 | -17.042% | |
| 2026-07-22 | 10.5400 | 11.2200 | 10.4800 | 10.7700 | -0.829% | 917,326 | -21.356% | |
| 2026-07-21 | 10.2100 | 11.0100 | 10.1000 | 10.8600 | +13.956% | 688,932 | -22.007% | |
| 2026-07-20 | 9.6700 | 10.0600 | 9.3801 | 9.5300 | +1.925% | 522,339 | -11.123% | |
| 2026-07-17 | 8.7600 | 9.9499 | 8.4200 | 9.3500 | -0.426% | 877,629 | -9.412% | |
| 2026-07-16 | 10.4500 | 10.5300 | 9.1250 | 9.3900 | -15.405% | 1,021,278 | -9.798% | |
| 2026-07-15 | 12.5000 | 12.7500 | 10.5201 | 11.1000 | -10.194% | 1,171,140 | -23.694% | |
| 2026-07-14 | 11.9900 | 12.5650 | 11.6200 | 12.3600 | +9.381% | 539,161 | -31.472% | |
| 2026-07-13 | 12.5350 | 12.6627 | 10.9714 | 11.3000 | -14.459% | 750,401 | -25.044% | |
| 2026-07-10 | 14.1800 | 14.4300 | 12.9200 | 13.2100 | -5.101% | 465,403 | -35.882% | |
| 2026-07-09 | 13.9500 | 14.4900 | 13.5017 | 13.9200 | +0.433% | 447,223 | -39.152% | |
| 2026-07-08 | 12.8300 | 14.0800 | 12.8300 | 13.8600 | +4.054% | 827,090 | -38.889% | |
| 2026-07-07 | 15.0700 | 15.0700 | 12.7800 | 13.3200 | -15.750% | 941,698 | -36.411% | |
| 2026-07-06 | 15.6000 | 17.1000 | 15.4700 | 15.8100 | +0.190% | 565,530 | -46.426% | |
| 2026-07-02 | 17.2300 | 18.9800 | 15.1000 | 15.7800 | -8.309% | 869,497 | -46.324% | |
| 2026-07-01 | 18.1800 | 19.2500 | 17.1600 | 17.2100 | -6.973% | 751,219 | -50.784% | |
| 2026-06-30 | 17.7000 | 19.2000 | 17.4700 | 18.5000 | -1.070% | 711,098 | -54.216% | |
| 2026-06-29 | 17.4250 | 19.3920 | 16.5608 | 18.7000 | +12.178% | 870,780 | -54.706% | |
| 2026-06-26 | 15.9500 | 17.8900 | 15.6100 | 16.6700 | -1.186% | 813,449 | -49.190% | |
| 2026-06-25 | 19.9700 | 20.8700 | 16.7500 | 16.8700 | -11.998% | 1,389,190 | -49.793% | |
| 2026-06-24 | 22.0500 | 22.2000 | 18.1000 | 19.1700 | -16.543% | 1,581,744 | -55.816% | |
| 2026-06-23 | 21.6500 | 25.8000 | 20.8818 | 22.9700 | -1.374% | 1,897,524 | -63.126% | |
| 2026-06-22 | 22.2700 | 25.6200 | 21.0801 | 23.2900 | +0.692% | 1,386,800 | -63.632% | |
| 2026-06-18 | 22.0200 | 23.4800 | 19.4500 | 23.1300 | +9.829% | 1,132,677 | -63.381% | |
| 2026-06-17 | 22.3800 | 23.4900 | 20.8600 | 21.0600 | -3.571% | 1,167,691 | -59.782% | |
| 2026-06-16 | 25.0700 | 26.0700 | 21.5100 | 21.8400 | -18.507% | 1,394,173 | -61.218% | |
| 2026-06-15 | 26.4300 | 28.6600 | 25.5700 | 26.8000 | +16.219% | 1,549,851 | -68.396% | |
| 2026-06-12 | 22.5400 | 25.1500 | 21.5300 | 23.0600 | +3.547% | 1,639,036 | -63.270% | |
| 2026-06-11 | 19.7200 | 23.5500 | 19.4100 | 22.2700 | +11.573% | 1,629,352 | -61.967% | |
| 2026-06-10 | 20.1600 | 22.8650 | 19.7763 | 19.9600 | -2.157% | 1,778,488 | -57.565% | |
| 2026-06-09 | 25.2300 | 27.3869 | 17.6500 | 20.4000 | -19.622% | 2,644,502 | -58.480% | |
| 2026-06-08 | 24.3300 | 27.5900 | 23.0700 | 25.3800 | +10.636% | 1,972,558 | -66.627% | |
| 2026-06-05 | 29.7600 | 29.7600 | 21.4200 | 22.9400 | -29.088% | 3,684,614 | -63.078% | |
| 2026-06-04 | 30.3100 | 34.6950 | 29.1800 | 32.3500 | -0.123% | 2,352,037 | -73.818% | |
| 2026-06-03 | 39.4100 | 44.3300 | 31.3500 | 32.3900 | -20.632% | 4,414,432 | -73.850% | |
| 2026-06-02 | 36.6100 | 41.8600 | 36.5400 | 40.8100 | +9.911% | 2,386,211 | -79.245% | |
| 2026-06-01 | 34.5100 | 39.7000 | 32.7400 | 37.1300 | +0.487% | 2,732,762 | -77.188% | |
| 2026-05-29 | 39.7500 | 40.1588 | 33.6259 | 36.9500 | -11.263% | 4,283,210 | -77.077% | |
| 2026-05-28 | 35.7500 | 42.9600 | 33.6400 | 41.6400 | +18.802% | 5,662,135 | -79.659% | |
| 2026-05-27 | 35.0100 | 37.6700 | 32.1200 | 35.0500 | -3.735% | 3,143,791 | -75.835% | |
| 2026-05-26 | 39.2400 | 40.9799 | 32.2200 | 36.4100 | -10.716% | 6,465,617 | -76.737% | |
| 2026-05-22 | 31.1200 | 44.1881 | 30.6600 | 40.7800 | +40.137% | 12,967,676 | -79.230% | |
| 2026-05-21 | 21.8600 | 29.1200 | 21.4000 | 29.1000 | +60.951% | 6,205,394 | -70.893% | |
| 2026-05-20 | 16.4100 | 18.7100 | 16.0291 | 18.0800 | +10.902% | 685,252 | -53.153% | |
| 2026-05-19 | 16.8700 | 17.9300 | 15.1600 | 16.3027 | -7.238% | 625,398 | -48.045% | |
| 2026-05-18 | 20.5700 | 20.5700 | 16.3000 | 17.5748 | -14.436% | 1,092,201 | -51.806% | |
| 2026-05-15 | 22.2400 | 22.2800 | 19.8500 | 20.5400 | -14.913% | 737,530 | -58.763% | |
| 2026-05-14 | 21.2200 | 25.4600 | 20.6900 | 24.1400 | +8.886% | 824,690 | -64.913% | |
| 2026-05-13 | 23.8600 | 23.8600 | 20.8800 | 22.1700 | -6.927% | 990,177 | -61.795% | |
| 2026-05-12 | 27.2800 | 29.0399 | 21.5950 | 23.8200 | -13.914% | 1,859,352 | -64.442% | |
| 2026-05-11 | 22.7400 | 28.5000 | 22.1662 | 27.6700 | +16.163% | 1,203,482 | -69.389% | |
| 2026-05-08 | 23.4400 | 23.8900 | 20.9001 | 23.8200 | +7.008% | 546,005 | -64.442% | |
| 2026-05-07 | 24.8900 | 25.8700 | 21.6800 | 22.2600 | -17.981% | 605,015 | -61.950% | |
| 2026-05-06 | 23.7600 | 27.2000 | 23.2101 | 27.1400 | +20.142% | 873,299 | -68.791% | |
| 2026-05-05 | 21.9200 | 23.1200 | 19.8600 | 22.5900 | +5.659% | 544,197 | -62.506% | |
| 2026-05-04 | 20.8000 | 23.5999 | 20.5600 | 21.3800 | +2.199% | 657,518 | -60.384% | |
| 2026-05-01 | 20.0100 | 21.1400 | 19.2000 | 20.9200 | +0.965% | 471,855 | -59.512% | |
| 2026-04-30 | 17.9100 | 20.9299 | 17.7500 | 20.7200 | +16.143% | 687,450 | -59.122% | |
| 2026-04-29 | 18.2200 | 18.2200 | 16.0601 | 17.8400 | -3.827% | 698,335 | -52.522% | |
| 2026-04-28 | 18.7700 | 19.0400 | 17.7500 | 18.5500 | -6.076% | 542,833 | -54.340% | |
| 2026-04-27 | 18.2900 | 19.8300 | 17.8967 | 19.7500 | +3.295% | 487,796 | -57.114% | |
| 2026-04-24 | 20.3150 | 20.3500 | 17.9000 | 19.1200 | -3.043% | 627,253 | -55.701% | |
| 2026-04-23 | 22.5900 | 23.3200 | 18.7800 | 19.7200 | -16.793% | 861,145 | -57.049% | |
| 2026-04-22 | 24.7000 | 25.8000 | 22.5400 | 23.7000 | +0.851% | 728,917 | -64.262% | |
| 2026-04-21 | 27.3900 | 27.8200 | 23.1300 | 23.5000 | -14.077% | 802,225 | -63.957% | |
| 2026-04-20 | 26.0900 | 27.9350 | 24.9200 | 27.3500 | -1.406% | 921,560 | -69.031% | |
| 2026-04-17 | 28.0100 | 28.7500 | 25.9500 | 27.7400 | +3.008% | 977,788 | -69.466% | |
| 2026-04-16 | 27.2800 | 28.5100 | 23.2400 | 26.9300 | +3.617% | 2,232,077 | -68.548% | |
| 2026-04-15 | 22.8600 | 26.9190 | 21.3000 | 25.9900 | +26.780% | 2,487,225 | -67.411% | |
| 2026-04-14 | 18.1000 | 21.6800 | 17.9511 | 20.5000 | +22.754% | 1,559,489 | -58.683% | |
| 2026-04-13 | 15.1500 | 16.9000 | 14.6700 | 16.7000 | +6.099% | 648,755 | -49.281% | |
| 2026-04-10 | 15.1300 | 16.5323 | 14.9900 | 15.7400 | +4.585% | 619,642 | -46.188% | |
| 2026-04-09 | 15.1700 | 15.8150 | 14.4200 | 15.0500 | -3.340% | 606,309 | -43.721% | |
| 2026-04-08 | 16.7200 | 17.2800 | 14.7400 | 15.5700 | +10.445% | 857,757 | -45.601% | |
| 2026-04-07 | 14.6400 | 14.7100 | 13.0000 | 14.0975 | -5.259% | 746,551 | -39.918% | |
| 2026-04-06 | 14.5800 | 15.6250 | 14.1600 | 14.8800 | -0.402% | 506,053 | -43.078% | |
| 2026-04-02 | 12.3400 | 14.9800 | 12.1400 | 14.9400 | +9.934% | 735,145 | -43.307% | |
| 2026-04-01 | 15.2400 | 15.6900 | 13.4700 | 13.5900 | -7.614% | 907,054 | -37.675% | |
| 2026-03-31 | 13.1500 | 14.9150 | 12.8510 | 14.7100 | +17.118% | 901,851 | -42.420% | |
| 2026-03-30 | 13.6400 | 13.8700 | 11.8000 | 12.5600 | -6.617% | 936,393 | -32.564% | |
| 2026-03-27 | 15.3600 | 15.6200 | 13.1900 | 13.4500 | -15.462% | 1,130,984 | -37.026% | |
| 2026-03-26 | 16.6500 | 16.9600 | 15.5000 | 15.9100 | -9.499% | 814,136 | -46.763% | |
| 2026-03-25 | 19.5600 | 20.2700 | 16.7300 | 17.5800 | -6.090% | 1,216,943 | -51.820% | |
| 2026-03-24 | 18.3300 | 19.8800 | 17.4300 | 18.7200 | -3.393% | 697,097 | -54.754% | |
| 2026-03-23 | 17.5200 | 19.4000 | 17.2900 | 19.3775 | +13.120% | 776,500 | -56.290% | |
| 2026-03-20 | 17.6600 | 17.9300 | 15.9300 | 17.1300 | -7.355% | 857,164 | -50.555% | |
| 2026-03-19 | 17.9000 | 18.8851 | 16.8100 | 18.4900 | -3.497% | 415,751 | -54.191% | 1-for-4 split |
| 2026-03-18 | 19.8800 | 20.4600 | 19.0000 | 19.1600 | -6.809% | 1,291,374 | -55.793% | |
| 2026-03-17 | 20.4800 | 21.1600 | 19.4000 | 20.5600 | +0.784% | 1,033,962 | -58.804% | |
| 2026-03-16 | 21.5200 | 22.5200 | 18.9200 | 20.4000 | -0.391% | 1,707,211 | -58.480% | |
| 2026-03-13 | 21.1600 | 23.1600 | 19.8156 | 20.4800 | +0.787% | 1,229,242 | -58.643% | |
| 2026-03-12 | 21.8000 | 22.0400 | 19.6800 | 20.3200 | -10.088% | 1,123,510 | -58.317% | |
| 2026-03-11 | 22.8000 | 24.0800 | 21.6800 | 22.6000 | -1.051% | 1,524,110 | -62.522% | |
| 2026-03-10 | 24.4400 | 25.3996 | 22.8200 | 22.8400 | -6.852% | 927,616 | -62.916% | |
| 2026-03-09 | 21.7600 | 24.7200 | 20.5600 | 24.5200 | +6.981% | 1,367,901 | -65.457% | |
| 2026-03-06 | 21.7200 | 24.3800 | 21.7200 | 22.9200 | +0.350% | 1,203,956 | -63.045% | |
| 2026-03-05 | 23.0200 | 23.0400 | 20.0400 | 22.8400 | -9.365% | 2,347,290 | -62.916% | |
| 2026-03-04 | 23.2400 | 25.7200 | 22.8400 | 25.2000 | +9.185% | 1,550,388 | -66.389% | |
| 2026-03-03 | 23.1600 | 24.9000 | 21.0400 | 23.0800 | -8.267% | 1,129,536 | -63.302% | |
| 2026-03-02 | 22.3600 | 25.4000 | 22.2800 | 25.1600 | +1.945% | 923,460 | -66.335% | |
| 2026-02-27 | 26.1600 | 26.6800 | 22.0000 | 24.6800 | -12.482% | 1,271,754 | -65.681% | |
| 2026-02-26 | 27.1400 | 29.8400 | 26.6000 | 28.2000 | +11.199% | 2,013,842 | -69.965% | |
| 2026-02-25 | 23.0400 | 25.7200 | 22.2400 | 25.3600 | +14.234% | 1,230,017 | -66.601% | |
| 2026-02-24 | 20.7200 | 22.9204 | 20.1600 | 22.2000 | +4.915% | 1,189,265 | -61.847% | |
| 2026-02-23 | 19.6800 | 21.8400 | 19.3200 | 21.1600 | +1.341% | 778,483 | -59.972% | |
| 2026-02-20 | 21.6400 | 22.5604 | 19.7204 | 20.8800 | -8.260% | 1,579,693 | -59.435% | |
| 2026-02-19 | 20.7200 | 23.1204 | 20.2400 | 22.7600 | +5.566% | 1,347,006 | -62.786% | |
| 2026-02-18 | 20.1200 | 23.0000 | 19.3200 | 21.5600 | +6.312% | 868,113 | -60.714% | |
| 2026-02-17 | 20.1400 | 22.2400 | 19.0600 | 20.2800 | -5.762% | 1,004,904 | -58.235% | |
| 2026-02-13 | 20.0000 | 21.8800 | 18.4000 | 21.5200 | +14.468% | 1,464,735 | -60.641% | |
| 2026-02-12 | 21.8600 | 21.8600 | 18.3400 | 18.8000 | -18.118% | 1,716,724 | -54.947% | |
| 2026-02-11 | 24.7600 | 24.7600 | 21.0000 | 22.9600 | -6.209% | 1,361,314 | -63.110% | |
| 2026-02-10 | 25.1600 | 26.8000 | 24.0000 | 24.4800 | -7.273% | 557,875 | -65.400% | |
| 2026-02-09 | 25.0400 | 27.5200 | 23.9600 | 26.4000 | -1.198% | 834,379 | -67.917% | |
| 2026-02-06 | 20.9600 | 26.8000 | 20.6000 | 26.7200 | +36.327% | 1,607,677 | -68.301% | |
| 2026-02-05 | 24.4000 | 24.7800 | 19.2400 | 19.6000 | -25.870% | 1,428,830 | -56.786% | |
| 2026-02-04 | 28.9600 | 29.4400 | 23.3600 | 26.4400 | -11.631% | 1,390,974 | -67.965% | |
| 2026-02-03 | 30.0000 | 30.2400 | 26.5400 | 29.9200 | +5.501% | 885,947 | -71.691% | |
| 2026-02-02 | 30.4800 | 30.4800 | 26.7972 | 28.3600 | -5.214% | 848,363 | -70.134% | |
| 2026-01-30 | 35.3600 | 35.3600 | 27.9800 | 29.9200 | -17.530% | 1,459,964 | -71.691% | |
| 2026-01-29 | 42.8800 | 43.2000 | 33.9200 | 36.2800 | -19.735% | 1,516,367 | -76.654% | |
| 2026-01-28 | 46.3200 | 47.1600 | 43.6000 | 45.2000 | -2.418% | 825,866 | -81.261% | |
| 2026-01-27 | 45.2800 | 47.3800 | 42.7200 | 46.3200 | +4.607% | 650,220 | -81.714% | |
| 2026-01-26 | 51.8000 | 53.0800 | 42.7204 | 44.2800 | -14.715% | 1,069,142 | -80.872% | |
| 2026-01-23 | 58.7200 | 59.9200 | 50.9200 | 51.9200 | -11.761% | 872,799 | -83.686% | |
| 2026-01-22 | 56.6400 | 61.2800 | 55.7600 | 58.8400 | +10.768% | 953,430 | -85.605% | |
| 2026-01-21 | 61.8400 | 65.6000 | 47.4000 | 53.1200 | -11.526% | 1,928,734 | -84.055% | |
| 2026-01-20 | 57.5800 | 66.9988 | 53.4000 | 60.0400 | -4.212% | 1,184,679 | -85.893% | |
| 2026-01-16 | 59.8800 | 65.3200 | 57.7600 | 62.6800 | +6.889% | 629,384 | -86.487% | |
| 2026-01-15 | 66.5600 | 67.4604 | 58.4800 | 58.6400 | -7.799% | 782,330 | -85.556% | |
| 2026-01-14 | 56.6000 | 63.6400 | 54.5600 | 63.6000 | +9.580% | 643,668 | -86.682% | |
| 2026-01-13 | 64.7200 | 66.6400 | 57.2000 | 58.0400 | -7.873% | 736,477 | -85.407% | |
| 2026-01-12 | 57.6000 | 63.6000 | 55.6000 | 63.0000 | +5.918% | 664,523 | -86.556% | |
| 2026-01-09 | 63.2800 | 69.0000 | 59.4000 | 59.4800 | -4.126% | 981,046 | -85.760% | |
| 2026-01-08 | 59.8400 | 67.6800 | 58.5600 | 62.0400 | +0.388% | 689,026 | -86.348% | |
| 2026-01-07 | 61.4000 | 68.0736 | 60.0000 | 61.8000 | -1.404% | 630,922 | -86.294% | |
| 2026-01-06 | 60.6800 | 64.1320 | 55.4800 | 62.6800 | +2.687% | 564,590 | -86.487% | |
| 2026-01-05 | 54.9200 | 64.9584 | 54.5200 | 61.0400 | +11.387% | 944,787 | -86.124% | |
| 2026-01-02 | 50.3600 | 56.3364 | 46.0404 | 54.8000 | +12.757% | 789,596 | -84.544% | |
| 2025-12-31 | 49.8400 | 50.8796 | 47.5200 | 48.6000 | -2.174% | 422,208 | -82.572% | |
| 2025-12-30 | 50.7000 | 52.1760 | 48.2072 | 49.6800 | 0.000% | 513,961 | -82.951% | |
| 2025-12-29 | 48.0800 | 51.7196 | 46.1600 | 49.6800 | -0.878% | 969,855 | -82.951% | |
| 2025-12-26 | 60.0000 | 60.0000 | 49.8400 | 50.1200 | -17.782% | 861,383 | -83.101% | |
| 2025-12-24 | 63.7200 | 64.0396 | 58.3600 | 60.9600 | -4.869% | 658,464 | -86.106% | |
| 2025-12-23 | 68.2400 | 72.8000 | 63.0000 | 64.0800 | -13.218% | 782,410 | -86.782% | |
| 2025-12-22 | 62.2800 | 77.7584 | 61.5200 | 73.8400 | +26.265% | 1,139,419 | -88.529% | |
| 2025-12-19 | 54.7200 | 59.7600 | 54.2800 | 58.4800 | +7.738% | 490,927 | -85.516% | |
| 2025-12-18 | 58.0000 | 59.6396 | 51.6000 | 54.2800 | +2.570% | 689,387 | -84.396% | |
| 2025-12-17 | 61.5600 | 66.6796 | 52.4400 | 52.9200 | -11.976% | 595,544 | -83.995% | |
| 2025-12-16 | 56.6800 | 62.4000 | 55.8004 | 60.1200 | +3.299% | 602,689 | -85.912% | |
| 2025-12-15 | 71.7600 | 72.1600 | 58.2000 | 58.2000 | -18.120% | 688,094 | -85.447% | |
| 2025-12-12 | 74.0800 | 77.0000 | 66.7200 | 71.0800 | -8.213% | 574,341 | -88.084% | |
| 2025-12-11 | 72.2800 | 78.1200 | 65.4000 | 77.4400 | +5.792% | 744,263 | -89.063% | |
| 2025-12-10 | 83.2000 | 83.2000 | 72.8032 | 73.2000 | -14.923% | 720,365 | -88.429% | |
| 2025-12-09 | 82.8400 | 87.6800 | 76.0000 | 86.0400 | -0.589% | 472,374 | -90.156% | 4-for-1 split |
| 2025-12-08 | 89.1100 | 93.5897 | 78.7820 | 86.5500 | +1.074% | 869,175 | -90.214% | |
| 2025-12-05 | 94.8600 | 95.1100 | 80.3861 | 85.6300 | -13.242% | 1,297,124 | -90.109% | |
| 2025-12-04 | 74.1000 | 99.1900 | 72.7408 | 98.7000 | +30.902% | 1,645,644 | -91.418% | |
| 2025-12-03 | 63.5000 | 76.6309 | 62.1200 | 75.4000 | +17.875% | 541,389 | -88.767% | |
| 2025-12-02 | 64.5100 | 69.4799 | 62.3900 | 63.9659 | +3.337% | 548,605 | -86.759% | |
| 2025-12-01 | 70.4450 | 70.5000 | 61.6472 | 61.9000 | -16.741% | 417,168 | -86.317% | |
| 2025-11-28 | 74.9600 | 77.1000 | 72.7800 | 74.3462 | -0.567% | 247,928 | -88.607% | |
| 2025-11-26 | 79.2000 | 79.8000 | 73.0000 | 74.7700 | -3.870% | 553,727 | -88.672% | |
| 2025-11-25 | 74.2500 | 82.0450 | 68.9300 | 77.7800 | -3.738% | 878,499 | -89.110% | |
| 2025-11-24 | 65.5600 | 81.5100 | 64.8300 | 80.8000 | +25.320% | 742,784 | -89.517% | |
| 2025-11-21 | 62.1600 | 64.9900 | 50.8275 | 64.4751 | +6.676% | 1,340,453 | -86.863% | |
| 2025-11-20 | 82.4000 | 85.2613 | 59.9800 | 60.4400 | -21.302% | 1,060,145 | -85.986% | |
| 2025-11-19 | 78.7700 | 87.4299 | 76.0100 | 76.8000 | -1.840% | 803,549 | -88.971% | |
| 2025-11-18 | 70.1500 | 79.7200 | 70.0000 | 78.2400 | +7.650% | 731,437 | -89.174% | |
| 2025-11-17 | 74.2700 | 80.3500 | 69.8900 | 72.6800 | -5.891% | 748,155 | -88.346% | |
| 2025-11-14 | 65.9600 | 85.6700 | 64.8250 | 77.2300 | +1.833% | 2,008,613 | -89.033% | |
| 2025-11-13 | 88.8500 | 91.3000 | 73.1641 | 75.8400 | -22.287% | 1,508,182 | -88.832% | |
| 2025-11-12 | 120.1300 | 122.6250 | 96.0100 | 97.5900 | -19.969% | 914,067 | -91.321% | |
| 2025-11-11 | 119.9300 | 128.5207 | 112.6675 | 121.9400 | -10.080% | 780,723 | -93.054% | |
| 2025-11-10 | 145.3800 | 150.2000 | 132.8200 | 135.6100 | -4.654% | 468,970 | -93.754% | |
| 2025-11-07 | 134.0850 | 142.6800 | 115.8700 | 142.2300 | -4.222% | 868,660 | -94.045% | |
| 2025-11-06 | 174.9000 | 174.9000 | 147.2000 | 148.5000 | -15.912% | 448,302 | -94.296% | |
| 2025-11-05 | 167.2500 | 182.6100 | 156.1663 | 176.6000 | +12.412% | 564,168 | -95.204% | |
| 2025-11-04 | 176.0000 | 192.7380 | 152.4310 | 157.1000 | -20.848% | 593,972 | -94.609% | |
| 2025-11-03 | 258.5100 | 259.6500 | 196.8527 | 198.4800 | -23.846% | 880,777 | -95.733% | |
| 2025-10-31 | 234.9100 | 261.9499 | 230.0100 | 260.6300 | +9.142% | 728,531 | -96.750% | |
| 2025-10-30 | 193.0000 | 243.4700 | 190.0000 | 238.8000 | +15.007% | 656,972 | -96.453% | |
| 2025-10-29 | 190.2300 | 213.0000 | 183.3200 | 207.6400 | +12.165% | 635,505 | -95.921% | |
| 2025-10-28 | 217.4200 | 248.2800 | 184.0000 | 185.1200 | -15.855% | 1,088,846 | -95.425% | |
| 2025-10-27 | 212.5000 | 243.9100 | 208.4750 | 220.0000 | +7.432% | 681,699 | -96.150% | |
| 2025-10-24 | 231.7600 | 255.0000 | 203.5950 | 204.7800 | -4.398% | 1,094,418 | -95.864% | |
| 2025-10-23 | 222.5500 | 238.0000 | 195.7100 | 214.2000 | +19.431% | 2,247,289 | -96.046% | |
| 2025-10-22 | 207.1300 | 220.0100 | 158.1100 | 179.3500 | -19.969% | 1,464,265 | -95.277% | |
| 2025-10-21 | 255.8500 | 267.5300 | 213.0300 | 224.1000 | -15.504% | 697,716 | -96.220% | |
| 2025-10-20 | 321.8850 | 324.0600 | 251.9500 | 265.2200 | -13.242% | 664,413 | -96.806% | |
| 2025-10-17 | 285.0000 | 331.8950 | 270.0000 | 305.7000 | -7.257% | 1,326,284 | -97.229% | |
| 2025-10-16 | 443.6200 | 450.0730 | 313.4738 | 329.6200 | -30.199% | 1,222,964 | -97.430% | |
| 2025-10-15 | 499.0600 | 499.0600 | 375.0000 | 472.2300 | +0.702% | 1,090,320 | -98.206% | |
| 2025-10-14 | 448.1000 | 501.8000 | 368.9000 | 468.9400 | +4.121% | 978,605 | -98.194% | |
| 2025-10-13 | 334.5800 | 452.3950 | 334.5800 | 450.3800 | +49.256% | 1,023,184 | -98.119% | |
| 2025-10-10 | 359.3300 | 377.0000 | 300.0000 | 301.7500 | -13.270% | 1,415,692 | -97.193% | |
| 2025-10-09 | 295.0000 | 362.6850 | 292.0000 | 347.9200 | +17.019% | 1,336,774 | -97.566% | |
| 2025-10-08 | 312.0000 | 364.3999 | 273.0000 | 297.3200 | -2.827% | 1,249,315 | -97.151% | |
| 2025-10-07 | 301.8700 | 335.6300 | 264.8750 | 305.9700 | +10.331% | 1,425,957 | -97.232% | |
| 2025-10-06 | 239.6900 | 294.5200 | 234.5706 | 277.3200 | +8.430% | 719,060 | -96.946% | |
| 2025-10-03 | 222.2000 | 263.2494 | 207.5200 | 255.7600 | +25.607% | 1,317,815 | -96.688% | |
| 2025-10-02 | 157.7900 | 206.9228 | 154.3166 | 203.6200 | +36.337% | 1,154,649 | -95.840% | |
| 2025-10-01 | 139.7000 | 163.5000 | 137.0000 | 149.3500 | +0.572% | 648,670 | -94.329% | |
| 2025-09-30 | 143.3000 | 156.0000 | 140.0100 | 148.5000 | +0.972% | 521,655 | -94.296% | |
| 2025-09-29 | 168.5400 | 176.2000 | 134.6000 | 147.0700 | -9.473% | 698,109 | -94.241% | |
| 2025-09-26 | 174.2400 | 192.9900 | 158.6700 | 162.4600 | -6.092% | 1,025,975 | -94.786% | |
| 2025-09-25 | 149.8000 | 181.0000 | 138.6000 | 173.0000 | +2.872% | 1,114,144 | -95.104% | |
| 2025-09-24 | 179.8200 | 197.9035 | 148.3529 | 168.1700 | +0.945% | 1,141,207 | -94.963% | |
| 2025-09-23 | 147.0000 | 175.9891 | 142.0000 | 166.5950 | +21.558% | 1,095,231 | -94.916% | |
| 2025-09-22 | 117.0650 | 148.7600 | 109.4943 | 137.0500 | -1.090% | 792,009 | -93.820% | |
| 2025-09-19 | 105.8000 | 143.0700 | 105.8000 | 138.5600 | +30.103% | 1,293,030 | -93.887% | |
| 2025-09-18 | 92.2000 | 117.7822 | 89.0000 | 106.5000 | +24.634% | 1,115,124 | -92.047% | |
| 2025-09-17 | 71.3800 | 86.0000 | 69.8555 | 85.4500 | +20.624% | 1,087,818 | -90.088% | |
| 2025-09-16 | 66.8400 | 73.0998 | 63.6600 | 70.8400 | +7.415% | 585,226 | -88.043% | |
| 2025-09-15 | 64.6900 | 69.1700 | 62.0825 | 65.9500 | +1.995% | 603,104 | -87.157% | |
| 2025-09-12 | 51.2000 | 71.1800 | 50.4000 | 64.6600 | +28.192% | 1,952,077 | -86.901% | |
| 2025-09-11 | 47.6400 | 52.3000 | 46.7673 | 50.4400 | +6.369% | 630,485 | -83.208% | |
| 2025-09-10 | 49.0000 | 50.2380 | 47.1700 | 47.4200 | -3.969% | 490,636 | -82.138% | |
| 2025-09-09 | 42.5600 | 50.5000 | 41.9350 | 49.3800 | +17.543% | 839,246 | -82.847% | |
| 2025-09-08 | 42.5000 | 43.9500 | 41.2200 | 42.0100 | +0.406% | 482,893 | -79.838% | |
| 2025-09-05 | 43.2700 | 44.9200 | 38.4800 | 41.8400 | -0.759% | 654,013 | -79.756% | |
| 2025-09-04 | 42.5500 | 45.0600 | 40.8301 | 42.1600 | +0.669% | 454,116 | -79.910% | |
| 2025-09-03 | 44.7000 | 45.9100 | 41.1650 | 41.8800 | -5.824% | 556,396 | -79.776% | |
| 2025-09-02 | 46.6200 | 47.4600 | 40.0550 | 44.4700 | -8.498% | 757,137 | -80.953% | |
| 2025-08-29 | 50.9250 | 52.0400 | 48.1500 | 48.6000 | -4.425% | 527,567 | -82.572% | |
| 2025-08-28 | 46.1800 | 54.9700 | 46.0900 | 50.8500 | +15.332% | 1,307,960 | -83.343% | |
| 2025-08-27 | 43.4600 | 48.2800 | 42.5700 | 44.0900 | +0.962% | 714,352 | -80.789% | |
| 2025-08-26 | 38.8800 | 44.0500 | 38.8800 | 43.6700 | +10.753% | 779,800 | -80.605% | |
| 2025-08-25 | 41.3100 | 41.3100 | 37.4300 | 39.4300 | -4.673% | 429,533 | -78.519% | |
| 2025-08-22 | 38.0400 | 42.2100 | 35.9204 | 41.3629 | +7.492% | 847,943 | -79.523% | |
| 2025-08-21 | 40.6500 | 41.6700 | 38.0000 | 38.4800 | -6.579% | 298,052 | -77.989% | |
| 2025-08-20 | 41.9200 | 42.7500 | 36.9100 | 41.1900 | -5.701% | 562,754 | -79.437% | |
| 2025-08-19 | 51.6700 | 54.6000 | 42.3700 | 43.6800 | -17.288% | 756,551 | -80.609% | |
| 2025-08-18 | 52.1600 | 55.5500 | 49.6727 | 52.8100 | +0.095% | 682,734 | -83.961% | |
| 2025-08-15 | 61.5000 | 61.5000 | 49.8600 | 52.7600 | -15.405% | 1,258,270 | -83.946% | |
| 2025-08-14 | 54.0000 | 63.2400 | 50.1200 | 62.3675 | +8.654% | 1,373,244 | -86.419% | |
| 2025-08-13 | 50.3900 | 63.2550 | 47.7700 | 57.4000 | +12.373% | 2,149,980 | -85.244% | |
| 2025-08-12 | 47.7200 | 52.1200 | 46.8700 | 51.0800 | +2.735% | 665,547 | -83.418% | |
| 2025-08-11 | 46.3400 | 50.8100 | 45.2000 | 49.7200 | +6.512% | 510,903 | -82.965% | |
| 2025-08-08 | 48.7400 | 50.7200 | 44.9800 | 46.6800 | -3.073% | 419,233 | -81.855% | |
| 2025-08-07 | 47.7900 | 50.4092 | 45.5000 | 48.1600 | -3.949% | 428,770 | -82.413% | |
| 2025-08-06 | 52.0300 | 52.0300 | 48.3100 | 50.1400 | -5.592% | 420,660 | -83.107% | |
| 2025-08-05 | 48.7400 | 55.5500 | 48.0000 | 53.1100 | +8.521% | 1,160,531 | -84.052% | |
| 2025-08-04 | 41.8800 | 49.5851 | 40.7800 | 48.9400 | +23.430% | 997,791 | -82.693% | |
| 2025-08-01 | 39.3050 | 41.1300 | 36.7214 | 39.6500 | -5.528% | 695,651 | -78.638% | |
| 2025-07-31 | 42.9900 | 50.1400 | 41.9300 | 41.9700 | +4.377% | 894,429 | -79.819% | |
| 2025-07-30 | 42.8200 | 44.4150 | 39.3500 | 40.2100 | -4.648% | 484,532 | -78.936% | |
| 2025-07-29 | 48.1900 | 52.0313 | 41.2800 | 42.1700 | -13.763% | 592,463 | -79.915% | |
| 2025-07-28 | 50.6900 | 53.3500 | 46.8000 | 48.9000 | +1.854% | 495,613 | -82.679% | |
| 2025-07-25 | 50.5000 | 51.0500 | 47.0000 | 48.0100 | -7.101% | 362,573 | -82.358% | |
| 2025-07-24 | 52.6700 | 54.1099 | 51.1000 | 51.6800 | -1.768% | 479,392 | -83.611% | |
| 2025-07-23 | 49.4600 | 53.6600 | 47.7900 | 52.6100 | +8.564% | 528,116 | -83.900% | |
| 2025-07-22 | 52.5000 | 52.7200 | 43.9600 | 48.4600 | -8.080% | 567,908 | -82.522% | |
| 2025-07-21 | 59.9000 | 61.7000 | 52.3800 | 52.7200 | -12.133% | 646,811 | -83.934% | |
| 2025-07-18 | 57.3600 | 61.8142 | 51.7900 | 60.0000 | -0.580% | 701,294 | -85.883% | |
| 2025-07-17 | 53.0950 | 60.3500 | 50.7000 | 60.3500 | +7.156% | 1,223,370 | -85.965% | |
| 2025-07-16 | 41.0000 | 57.7301 | 41.0000 | 56.3200 | +60.685% | 3,240,003 | -84.961% | |
| 2025-07-15 | 36.4250 | 36.7100 | 33.8500 | 35.0500 | -0.849% | 441,610 | -75.835% | |
| 2025-07-14 | 33.1000 | 36.0715 | 32.3000 | 35.3500 | +9.240% | 511,688 | -76.040% | |
| 2025-07-11 | 36.4900 | 37.3400 | 31.7480 | 32.3600 | -13.337% | 759,914 | -73.826% | |
| 2025-07-10 | 40.0800 | 41.0000 | 37.2700 | 37.3400 | -6.836% | 370,005 | -77.317% | |
| 2025-07-09 | 40.8500 | 42.0000 | 36.2300 | 40.0800 | +1.829% | 620,780 | -78.867% | |
| 2025-07-08 | 41.9900 | 44.0900 | 38.6400 | 39.3600 | -5.202% | 606,503 | -78.481% | |
| 2025-07-07 | 38.5100 | 42.0699 | 33.6302 | 41.5200 | +4.322% | 761,550 | -79.600% | |
| 2025-07-03 | 36.9500 | 39.9289 | 36.4700 | 39.8000 | +5.654% | 555,521 | -78.719% | |
| 2025-07-02 | 29.4800 | 37.7785 | 29.4700 | 37.6700 | +30.211% | 1,160,873 | -77.515% | |
| 2025-07-01 | 30.4200 | 30.8593 | 28.3800 | 28.9300 | -8.420% | 389,723 | -70.722% | |
| 2025-06-30 | 28.3000 | 32.8500 | 28.2000 | 31.5900 | +12.983% | 988,015 | -73.188% | |
| 2025-06-27 | 28.9400 | 29.5000 | 26.4300 | 27.9600 | -0.675% | 718,514 | -69.707% | |
| 2025-06-26 | 28.7500 | 30.0600 | 27.9200 | 28.1500 | +1.405% | 488,586 | -69.911% | |
| 2025-06-25 | 31.6000 | 32.8400 | 27.7600 | 27.7600 | -7.590% | 591,395 | -69.488% | |
| 2025-06-24 | 29.0000 | 30.7400 | 28.7000 | 30.0400 | +12.090% | 849,086 | -71.804% | |
| 2025-06-23 | 26.5200 | 27.7100 | 24.2700 | 26.8000 | -4.897% | 856,777 | -68.396% | |
| 2025-06-20 | 30.5400 | 30.6200 | 27.8500 | 28.1800 | -4.701% | 720,546 | -69.943% | |
| 2025-06-18 | 31.0200 | 31.7400 | 28.5700 | 29.5700 | -2.922% | 824,489 | -71.356% | |
| 2025-06-17 | 33.7200 | 34.3000 | 29.8122 | 30.4600 | -10.596% | 766,426 | -72.193% | |
| 2025-06-16 | 31.3800 | 34.7200 | 30.6138 | 34.0700 | +12.368% | 1,199,006 | -75.139% | |
| 2025-06-13 | 31.4500 | 33.1200 | 29.6900 | 30.3200 | -11.241% | 1,001,187 | -72.065% | |
| 2025-06-12 | 37.4000 | 41.6400 | 34.1600 | 34.1600 | -6.437% | 2,011,937 | -75.205% | |
| 2025-06-11 | 34.9400 | 42.0900 | 33.3100 | 36.5100 | +21.944% | 3,336,636 | -76.801% | |
| 2025-06-10 | 31.4900 | 34.5100 | 29.0500 | 29.9400 | -1.090% | 751,948 | -71.710% | |
| 2025-06-09 | 32.5900 | 32.7400 | 29.1500 | 30.2700 | +0.498% | 643,766 | -72.019% | |
| 2025-06-06 | 29.7000 | 32.5000 | 28.6250 | 30.1200 | +6.469% | 608,225 | -71.879% | |
| 2025-06-05 | 33.3350 | 33.3350 | 27.2113 | 28.2900 | -15.325% | 786,340 | -70.060% | |
| 2025-06-04 | 35.0100 | 35.4000 | 32.5000 | 33.4100 | -3.980% | 393,013 | -74.648% | |
| 2025-06-03 | 37.8200 | 39.0000 | 33.4500 | 34.7950 | -3.024% | 582,471 | -75.657% | |
| 2025-06-02 | 35.9200 | 37.4600 | 33.5450 | 35.8800 | +2.339% | 429,226 | -76.394% | |
| 2025-05-30 | 37.6150 | 38.9800 | 32.9300 | 35.0600 | -16.544% | 960,543 | -75.841% | |
| 2025-05-29 | 50.6200 | 52.8500 | 41.1800 | 42.0100 | -13.914% | 768,406 | -79.838% | |
| 2025-05-28 | 46.8850 | 51.0000 | 46.3409 | 48.8000 | -0.712% | 625,593 | -82.643% | |
| 2025-05-27 | 54.0100 | 56.7000 | 46.2333 | 49.1500 | +2.781% | 1,197,195 | -82.767% | |
| 2025-05-23 | 41.4400 | 52.4900 | 39.6990 | 47.8200 | +1.788% | 2,006,207 | -82.288% | |
| 2025-05-22 | 31.2300 | 50.1800 | 30.6500 | 46.9800 | +52.830% | 2,810,510 | -81.971% | |
| 2025-05-21 | 36.1500 | 37.5000 | 29.6450 | 30.7400 | -15.896% | 904,740 | -72.446% | |
| 2025-05-20 | 40.2000 | 41.4100 | 34.0000 | 36.5500 | -2.377% | 1,209,086 | -76.826% | |
| 2025-05-19 | 33.9500 | 38.5000 | 32.0000 | 37.4400 | +3.540% | 746,438 | -77.377% | |
| 2025-05-16 | 37.5600 | 40.2600 | 34.2700 | 36.1600 | +5.116% | 1,203,468 | -76.576% | |
| 2025-05-15 | 33.4000 | 36.7600 | 32.3200 | 34.4000 | -1.714% | 850,479 | -75.378% | |
| 2025-05-14 | 27.7200 | 38.9900 | 27.4811 | 35.0000 | +35.870% | 1,471,590 | -75.800% | |
| 2025-05-13 | 28.2500 | 31.7500 | 25.7500 | 25.7600 | -29.790% | 1,124,760 | -67.120% | |
| 2025-05-12 | 37.8000 | 38.9000 | 33.8200 | 36.6900 | +19.434% | 802,616 | -76.915% | |
| 2025-05-09 | 29.3700 | 31.1500 | 27.8000 | 30.7200 | +4.597% | 330,478 | -72.428% | |
| 2025-05-08 | 27.0700 | 29.9107 | 24.0200 | 29.3700 | +23.093% | 299,710 | -71.161% | |
| 2025-05-07 | 26.3300 | 26.7790 | 23.3851 | 23.8600 | -11.367% | 366,956 | -64.501% | |
| 2025-05-06 | 25.0500 | 26.9400 | 23.7528 | 26.9200 | +2.280% | 138,653 | -68.536% | |
| 2025-05-05 | 30.1800 | 30.1800 | 25.2600 | 26.3200 | -17.930% | 377,504 | -67.819% | |
| 2025-05-02 | 25.1300 | 33.3635 | 25.1300 | 32.0700 | +32.931% | 397,963 | -73.589% | |
| 2025-05-01 | 23.5990 | 24.6000 | 23.2400 | 24.1253 | +5.572% | 54,231 | -64.892% | |
| 2025-04-30 | 21.2500 | 22.9200 | 20.3600 | 22.8520 | +0.143% | 54,954 | -62.935% | |
| 2025-04-29 | 24.9300 | 24.9300 | 22.6700 | 22.8194 | -7.810% | 75,019 | -62.882% | |
| 2025-04-28 | 26.5900 | 28.5900 | 23.6465 | 24.7525 | -3.080% | 82,022 | -65.781% | |
| 2025-04-25 | 24.3100 | 27.6300 | 23.5000 | 25.5392 | +1.226% | 103,211 | -66.835% | |
| 2025-04-24 | 25.0900 | 27.3220 | 24.7900 | 25.2300 | +3.714% | 82,996 | -66.429% | |
| 2025-04-23 | 24.2450 | 25.2600 | 23.1500 | 24.3266 | +13.350% | 85,810 | -65.182% | |
| 2025-04-22 | 19.9200 | 21.5300 | 19.5000 | 21.4615 | +10.798% | 64,576 | -60.534% | |
| 2025-04-21 | 18.8800 | 19.5290 | 17.9500 | 19.3700 | -5.327% | 40,446 | -56.273% | |
| 2025-04-17 | 20.3800 | 21.0305 | 19.3201 | 20.4600 | +1.488% | 27,098 | -58.602% | |
| 2025-04-16 | 20.0300 | 20.8100 | 18.8001 | 20.1600 | -8.405% | 65,561 | -57.986% | |
| 2025-04-15 | 23.1600 | 23.5000 | 21.1154 | 22.0100 | 0.000% | 62,993 | -61.517% |