Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RGTX
Defiance Daily Target 2X Long RGTI ETF
stock NASDAQ ETF

At Close
Dec 12, 2025 3:59:30 PM EST
17.75USD-8.363%(-1.62)2,282,475
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 12, 2025 9:28:30 AM EST
18.39USD-5.059%(-0.98)54,088
After-hours
Dec 12, 2025 4:57:30 PM EST
17.84USD+0.506%(+0.09)28,181
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4101600


RGTX Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

RGTX Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

RGTX Mar 20, 2026 Exp. - Max Pain @ $125.00

Puts
Calls


RGTX Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
530.00 C8.00-58.93%21611-17RGTX260320C00530000
520.00 C00%0RGTX260320C00520000
510.00 C00%0RGTX260320C00510000
500.00 C8.30-31.40%11011-20RGTX260320C00500000
490.00 C00%0RGTX260320C00490000
480.00 C00%0RGTX260320C00480000
470.00 C00%0RGTX260320C00470000
460.00 C00%0RGTX260320C00460000
450.00 C00%0RGTX260320C00450000
440.00 C00%0RGTX260320C00440000
430.00 C00%0RGTX260320C00430000
420.00 C6.80-6.85%1111-28RGTX260320C00420000
410.00 C8.90-19.09%1111-20RGTX260320C00410000
400.00 C00%0RGTX260320C00400000
390.00 C00%0RGTX260320C00390000
380.00 C00%0RGTX260320C00380000
370.00 C00%0RGTX260320C00370000
360.00 C00%0RGTX260320C00360000
355.00 C00%0RGTX260320C00355000
350.00 C00%0RGTX260320C00350000
345.00 C00%0RGTX260320C00345000
340.00 C165.80-33.55%1110-20RGTX260320C00340000
335.00 C00%0RGTX260320C00335000
330.00 C166.20-37.78%1110-20RGTX260320C00330000
325.00 C00%0RGTX260320C00325000
320.00 C00%0RGTX260320C00320000
315.00 C00%0RGTX260320C00315000
310.00 C00%0RGTX260320C00310000
305.00 C00%0RGTX260320C00305000
300.00 C10.000%1111-24RGTX260320C00300000
295.00 C00%0RGTX260320C00295000
290.00 C00%0RGTX260320C00290000
285.00 C00%0RGTX260320C00285000
280.00 C00%0RGTX260320C00280000
275.00 C00%0RGTX260320C00275000
270.00 C00%0RGTX260320C00270000
265.00 C00%0RGTX260320C00265000
260.00 C00%0RGTX260320C00260000
255.00 C00%0RGTX260320C00255000
250.00 C9.90-87.70%1212-08RGTX260320C00250000
245.00 C00%0RGTX260320C00245000
240.00 C126.000%2110-31RGTX260320C00240000
235.00 C00%0RGTX260320C00235000
230.00 C00%0RGTX260320C00230000
225.00 C00%0RGTX260320C00225000
220.00 C00%0RGTX260320C00220000
215.00 C00%0RGTX260320C00215000
210.00 C00%0RGTX260320C00210000
205.00 C00%0RGTX260320C00205000
200.00 C10.00-22.90%1712-01RGTX260320C00200000
195.00 C00%0RGTX260320C00195000
190.00 C00%0RGTX260320C00190000
185.00 C15.000%1112-05RGTX260320C00185000
180.00 C00%0RGTX260320C00180000
175.00 C00%0RGTX260320C00175000
170.00 C00%0RGTX260320C00170000
165.00 C17.200%1112-05RGTX260320C00165000
160.00 C10.000%1112-03RGTX260320C00160000
155.00 C00%0RGTX260320C00155000
150.00 C13.70-35.07%1211-24RGTX260320C00150000
145.00 C31.50+90.22%1212-05RGTX260320C00145000
140.00 C00%0RGTX260320C00140000
135.00 C00%0RGTX260320C00135000
132.50 C00%0RGTX260320C00132500
130.00 C00%0RGTX260320C00130000
127.50 C00%0RGTX260320C00127500
125.00 C1.520%44012-11RGTX260320C00125000
122.50 C00%0RGTX260320C00122500
120.00 C00%0RGTX260320C00120000
117.50 C00%0RGTX260320C00117500
115.00 C00%0RGTX260320C00115000
112.50 C00%0RGTX260320C00112500
110.00 C00%0RGTX260320C00110000
107.50 C00%0RGTX260320C00107500
105.00 C18.00-61.78%1112-01RGTX260320C00105000
102.50 C00%0RGTX260320C00102500
100.00 C20.70-0.96%5112-01RGTX260320C00100000
97.50 C00%0RGTX260320C00097500
95.00 C00%0RGTX260320C00095000
92.50 C00%0RGTX260320C00092500
90.00 C00%0RGTX260320C00090000
88.75 C00%0RGTX260320C00088750
87.50 C00%0RGTX260320C00087500
86.25 C00%0RGTX260320C00086250
85.00 C36.00-5.26%1112-08RGTX260320C00085000
83.75 C00%0RGTX260320C00083750
82.50 C00%0RGTX260320C00082500
81.25 C00%0RGTX260320C00081250
80.00 C39.00+77.27%2212-04RGTX260320C00080000
78.75 C00%0RGTX260320C00078750
77.50 C00%0RGTX260320C00077500
76.25 C00%0RGTX260320C00076250
75.00 C26.90+4.26%1112-04RGTX260320C00075000
73.75 C00%0RGTX260320C00073750
72.50 C00%0RGTX260320C00072500
71.25 C00%0RGTX260320C00071250
70.00 C00%0RGTX260320C00070000
68.75 C00%0RGTX260320C00068750
67.50 C00%0RGTX260320C00067500
66.25 C00%0RGTX260320C00066250
65.00 C00%0RGTX260320C00065000
63.75 C00%0RGTX260320C00063750
62.50 C00%0RGTX260320C00062500
61.25 C00%0RGTX260320C00061250
60.00 C28.000%1112-02RGTX260320C00060000
58.75 C00%0RGTX260320C00058750
57.50 C00%0RGTX260320C00057500
56.25 C00%0RGTX260320C00056250
55.00 C3.500%1112-09RGTX260320C00055000
53.75 C00%0RGTX260320C00053750
52.50 C00%0RGTX260320C00052500
51.25 C00%0RGTX260320C00051250
50.00 C00%0RGTX260320C00050000
48.75 C4.000%1112-09RGTX260320C00048750
47.50 C00%0RGTX260320C00047500
46.25 C00%0RGTX260320C00046250
45.00 C00%0RGTX260320C00045000
43.75 C00%0RGTX260320C00043750
42.50 C00%0RGTX260320C00042500
41.25 C00%0RGTX260320C00041250
40.00 C00%0RGTX260320C00040000
38.75 C00%0RGTX260320C00038750
37.50 C00%0RGTX260320C00037500
36.25 C00%0RGTX260320C00036250
35.00 C00%0RGTX260320C00035000
33.75 C00%0RGTX260320C00033750
32.50 C00%0RGTX260320C00032500
31.25 C00%0RGTX260320C00031250
30.00 C00%0RGTX260320C00030000
28.75 C00%0RGTX260320C00028750
27.50 C00%0RGTX260320C00027500
26.25 C00%0RGTX260320C00026250
25.00 C7.000%1412-09RGTX260320C00025000
23.75 C00%0RGTX260320C00023750
22.50 C00%0RGTX260320C00022500
21.25 C00%0RGTX260320C00021250
20.00 C00%0RGTX260320C00020000
18.75 C00%0RGTX260320C00018750
17.50 C00%0RGTX260320C00017500
16.25 C00%0RGTX260320C00016250
15.00 C7.100%4412-11RGTX260320C00015000
13.75 C00%0RGTX260320C00013750
12.50 C00%0RGTX260320C00012500
11.25 C00%0RGTX260320C00011250
10.00 C00%0RGTX260320C00010000
8.75 C00%0RGTX260320C00008750
7.00 C00%0RGTX260320C00007000
6.00 C00%0RGTX260320C00006000
5.00 C00%0RGTX260320C00005000
4.00 C00%0RGTX260320C00004000
3.00 C00%0RGTX260320C00003000
2.00 C00%0RGTX260320C00002000
1.00 C00%0RGTX260320C00001000
Puts
StrikePriceChangeVolOILastContract Name
530.00 P375.30+4.45%4310-21RGTX260320P00530000
520.00 P373.10+6.11%1110-21RGTX260320P00520000
510.00 P00%0RGTX260320P00510000
500.00 P00%0RGTX260320P00500000
490.00 P00%0RGTX260320P00490000
480.00 P00%0RGTX260320P00480000
470.00 P311.300%1110-16RGTX260320P00470000
460.00 P00%0RGTX260320P00460000
450.00 P304.400%1110-30RGTX260320P00450000
440.00 P322.300%1111-04RGTX260320P00440000
430.00 P313.000%1111-04RGTX260320P00430000
420.00 P303.50+6.72%5411-04RGTX260320P00420000
410.00 P294.60+7.95%1111-04RGTX260320P00410000
400.00 P285.500%1111-04RGTX260320P00400000
390.00 P00%0RGTX260320P00390000
380.00 P00%0RGTX260320P00380000
370.00 P00%0RGTX260320P00370000
360.00 P00%0RGTX260320P00360000
355.00 P00%0RGTX260320P00355000
350.00 P00%0RGTX260320P00350000
345.00 P00%0RGTX260320P00345000
340.00 P221.46+9.58%4410-22RGTX260320P00340000
335.00 P00%0RGTX260320P00335000
330.00 P00%0RGTX260320P00330000
325.00 P00%0RGTX260320P00325000
320.00 P00%0RGTX260320P00320000
315.00 P00%0RGTX260320P00315000
310.00 P00%0RGTX260320P00310000
305.00 P00%0RGTX260320P00305000
300.00 P00%0RGTX260320P00300000
295.00 P00%0RGTX260320P00295000
290.00 P00%0RGTX260320P00290000
285.00 P00%0RGTX260320P00285000
280.00 P140.900%4310-21RGTX260320P00280000
275.00 P00%0RGTX260320P00275000
270.00 P00%0RGTX260320P00270000
265.00 P00%0RGTX260320P00265000
260.00 P00%0RGTX260320P00260000
255.00 P00%0RGTX260320P00255000
250.00 P190.25+15.30%1111-13RGTX260320P00250000
245.00 P00%0RGTX260320P00245000
240.00 P00%0RGTX260320P00240000
235.00 P00%0RGTX260320P00235000
230.00 P00%0RGTX260320P00230000
225.00 P00%0RGTX260320P00225000
220.00 P00%0RGTX260320P00220000
215.00 P00%0RGTX260320P00215000
210.00 P00%0RGTX260320P00210000
205.00 P00%0RGTX260320P00205000
200.00 P00%0RGTX260320P00200000
195.00 P00%0RGTX260320P00195000
190.00 P95.000%101010-29RGTX260320P00190000
185.00 P00%0RGTX260320P00185000
180.00 P00%0RGTX260320P00180000
175.00 P00%0RGTX260320P00175000
170.00 P87.000%1111-05RGTX260320P00170000
165.00 P00%0RGTX260320P00165000
160.00 P00%0RGTX260320P00160000
155.00 P00%0RGTX260320P00155000
150.00 P00%0RGTX260320P00150000
145.00 P67.00-1.47%1111-06RGTX260320P00145000
140.00 P00%0RGTX260320P00140000
135.00 P00%0RGTX260320P00135000
132.50 P00%0RGTX260320P00132500
130.00 P00%0RGTX260320P00130000
127.50 P00%0RGTX260320P00127500
125.00 P51.700%2010-23RGTX260320P00125000
122.50 P00%0RGTX260320P00122500
120.00 P00%0RGTX260320P00120000
117.50 P00%0RGTX260320P00117500
115.00 P00%0RGTX260320P00115000
112.50 P00%0RGTX260320P00112500
110.00 P00%0RGTX260320P00110000
107.50 P00%0RGTX260320P00107500
105.00 P00%0RGTX260320P00105000
102.50 P00%0RGTX260320P00102500
100.00 P49.00+17.65%1511-12RGTX260320P00100000
97.50 P00%0RGTX260320P00097500
95.00 P00%0RGTX260320P00095000
92.50 P00%0RGTX260320P00092500
90.00 P00%0RGTX260320P00090000
88.75 P00%0RGTX260320P00088750
87.50 P00%0RGTX260320P00087500
86.25 P00%0RGTX260320P00086250
85.00 P00%0RGTX260320P00085000
83.75 P00%0RGTX260320P00083750
82.50 P00%0RGTX260320P00082500
81.25 P00%0RGTX260320P00081250
80.00 P00%0RGTX260320P00080000
78.75 P00%0RGTX260320P00078750
77.50 P00%0RGTX260320P00077500
76.25 P00%0RGTX260320P00076250
75.00 P35.60-13.00%3311-21RGTX260320P00075000
73.75 P00%0RGTX260320P00073750
72.50 P00%0RGTX260320P00072500
71.25 P00%0RGTX260320P00071250
70.00 P32.60+9.40%42511-24RGTX260320P00070000
68.75 P00%0RGTX260320P00068750
67.50 P00%0RGTX260320P00067500
66.25 P00%0RGTX260320P00066250
65.00 P00%0RGTX260320P00065000
63.75 P00%0RGTX260320P00063750
62.50 P00%0RGTX260320P00062500
61.25 P00%0RGTX260320P00061250
60.00 P00%0RGTX260320P00060000
58.75 P00%0RGTX260320P00058750
57.50 P00%0RGTX260320P00057500
56.25 P00%0RGTX260320P00056250
55.00 P00%0RGTX260320P00055000
53.75 P00%0RGTX260320P00053750
52.50 P00%0RGTX260320P00052500
51.25 P00%0RGTX260320P00051250
50.00 P12.000%2212-05RGTX260320P00050000
48.75 P00%0RGTX260320P00048750
47.50 P00%0RGTX260320P00047500
46.25 P00%0RGTX260320P00046250
45.00 P00%0RGTX260320P00045000
43.75 P00%0RGTX260320P00043750
42.50 P00%0RGTX260320P00042500
41.25 P00%0RGTX260320P00041250
40.00 P00%0RGTX260320P00040000
38.75 P00%0RGTX260320P00038750
37.50 P00%0RGTX260320P00037500
36.25 P21.300%1512-11RGTX260320P00036250
35.00 P00%0RGTX260320P00035000
33.75 P00%0RGTX260320P00033750
32.50 P00%0RGTX260320P00032500
31.25 P00%0RGTX260320P00031250
30.00 P00%0RGTX260320P00030000
28.75 P00%0RGTX260320P00028750
27.50 P00%0RGTX260320P00027500
26.25 P00%0RGTX260320P00026250
25.00 P00%0RGTX260320P00025000
23.75 P00%0RGTX260320P00023750
22.50 P00%0RGTX260320P00022500
21.25 P00%0RGTX260320P00021250
20.00 P6.500%1112-09RGTX260320P00020000
18.75 P7.000%5512-09RGTX260320P00018750
17.50 P00%0RGTX260320P00017500
16.25 P00%0RGTX260320P00016250
15.00 P00%0RGTX260320P00015000
13.75 P00%0RGTX260320P00013750
12.50 P00%0RGTX260320P00012500
11.25 P00%0RGTX260320P00011250
10.00 P00%0RGTX260320P00010000
8.75 P00%0RGTX260320P00008750
7.00 P00%0RGTX260320P00007000
6.00 P00%0RGTX260320P00006000
5.00 P00%0RGTX260320P00005000
4.00 P00%0RGTX260320P00004000
3.00 P00%0RGTX260320P00003000
2.00 P00%0RGTX260320P00002000
1.00 P00%0RGTX260320P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC