Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RGTX
Defiance Daily Target 2X Long RGTI ETF
stock NASDAQ ETF

At Close
Dec 12, 2025 3:59:30 PM EST
17.75USD-8.363%(-1.62)2,282,475
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 12, 2025 9:28:30 AM EST
18.39USD-5.059%(-0.98)54,088
After-hours
Dec 12, 2025 4:57:30 PM EST
17.84USD+0.506%(+0.09)28,181
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
065162


RGTX Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

RGTX Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

RGTX Jan 16, 2026 Exp. - Max Pain @ $21.25

Puts
Calls


RGTX Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115.00 C12.000%1112-05RGTX260116C00115000
110.00 C18.000%5512-05RGTX260116C00110000
105.00 C11.500%1111-25RGTX260116C00105000
100.00 C00%0RGTX260116C00100000
95.00 C00%0RGTX260116C00095000
90.00 C11.18-4.93%1312-01RGTX260116C00090000
87.00 C8.500%4411-21RGTX260116C00087000
86.00 C00%0RGTX260116C00086000
85.00 C12.540%3312-01RGTX260116C00085000
84.00 C00%0RGTX260116C00084000
83.00 C00%0RGTX260116C00083000
82.00 C00%0RGTX260116C00082000
81.00 C00%0RGTX260116C00081000
80.00 C17.20-23.08%22311-25RGTX260116C00080000
79.00 C00%0RGTX260116C00079000
78.00 C00%0RGTX260116C00078000
77.00 C00%0RGTX260116C00077000
76.00 C00%0RGTX260116C00076000
75.00 C12.00+10.09%11412-03RGTX260116C00075000
74.00 C00%0RGTX260116C00074000
73.00 C00%0RGTX260116C00073000
72.00 C00%0RGTX260116C00072000
71.00 C00%0RGTX260116C00071000
70.00 C00%0RGTX260116C00070000
69.00 C00%0RGTX260116C00069000
68.00 C00%0RGTX260116C00068000
67.00 C00%0RGTX260116C00067000
66.00 C00%0RGTX260116C00066000
65.00 C00%0RGTX260116C00065000
64.00 C00%0RGTX260116C00064000
63.00 C00%0RGTX260116C00063000
62.00 C00%0RGTX260116C00062000
61.00 C00%0RGTX260116C00061000
60.00 C00%0RGTX260116C00060000
59.00 C00%0RGTX260116C00059000
58.00 C00%0RGTX260116C00058000
57.00 C00%0RGTX260116C00057000
56.00 C00%0RGTX260116C00056000
55.00 C00%0RGTX260116C00055000
50.00 C00%0RGTX260116C00050000
45.00 C00%0RGTX260116C00045000
40.00 C00%0RGTX260116C00040000
35.00 C00%0RGTX260116C00035000
28.75 C00%0RGTX260116C00028750
27.50 C00%0RGTX260116C00027500
26.25 C00%0RGTX260116C00026250
25.00 C3.750%1112-09RGTX260116C00025000
23.75 C3.300%1112-09RGTX260116C00023750
22.50 C3.650%11312-10RGTX260116C00022500
21.75 C00%0RGTX260116C00021750
21.50 C00%0RGTX260116C00021500
21.25 C4.950%11312-09RGTX260116C00021250
21.00 C00%0RGTX260116C00021000
20.75 C00%0RGTX260116C00020750
20.50 C00%0RGTX260116C00020500
20.25 C00%0RGTX260116C00020250
20.00 C00%0RGTX260116C00020000
19.75 C00%0RGTX260116C00019750
19.50 C4.400%1112-10RGTX260116C00019500
19.25 C00%0RGTX260116C00019250
19.00 C3.900%1112-10RGTX260116C00019000
18.75 C00%0RGTX260116C00018750
18.50 C00%0RGTX260116C00018500
18.25 C00%0RGTX260116C00018250
18.00 C5.200%1112-10RGTX260116C00018000
17.75 C00%0RGTX260116C00017750
17.50 C00%0RGTX260116C00017500
17.25 C00%0RGTX260116C00017250
17.00 C00%0RGTX260116C00017000
16.75 C00%0RGTX260116C00016750
16.50 C00%0RGTX260116C00016500
16.25 C00%0RGTX260116C00016250
16.00 C00%0RGTX260116C00016000
15.75 C00%0RGTX260116C00015750
15.50 C00%0RGTX260116C00015500
15.25 C00%0RGTX260116C00015250
15.00 C00%0RGTX260116C00015000
14.75 C00%0RGTX260116C00014750
14.50 C00%0RGTX260116C00014500
14.25 C00%0RGTX260116C00014250
14.00 C00%0RGTX260116C00014000
13.75 C00%0RGTX260116C00013750
12.50 C00%0RGTX260116C00012500
11.25 C00%0RGTX260116C00011250
10.00 C00%0RGTX260116C00010000
8.75 C00%0RGTX260116C00008750
7.00 C00%0RGTX260116C00007000
6.00 C00%0RGTX260116C00006000
5.00 C00%0RGTX260116C00005000
4.00 C00%0RGTX260116C00004000
3.00 C00%0RGTX260116C00003000
2.00 C00%0RGTX260116C00002000
1.00 C00%0RGTX260116C00001000
Puts
StrikePriceChangeVolOILastContract Name
115.00 P00%0RGTX260116P00115000
110.00 P00%0RGTX260116P00110000
105.00 P00%0RGTX260116P00105000
100.00 P00%0RGTX260116P00100000
95.00 P00%0RGTX260116P00095000
90.00 P00%0RGTX260116P00090000
87.00 P00%0RGTX260116P00087000
86.00 P00%0RGTX260116P00086000
85.00 P00%0RGTX260116P00085000
84.00 P00%0RGTX260116P00084000
83.00 P00%0RGTX260116P00083000
82.00 P00%0RGTX260116P00082000
81.00 P00%0RGTX260116P00081000
80.00 P00%0RGTX260116P00080000
79.00 P00%0RGTX260116P00079000
78.00 P00%0RGTX260116P00078000
77.00 P00%0RGTX260116P00077000
76.00 P23.000%1111-28RGTX260116P00076000
75.00 P14.000%1112-04RGTX260116P00075000
74.00 P00%0RGTX260116P00074000
73.00 P00%0RGTX260116P00073000
72.00 P00%0RGTX260116P00072000
71.00 P00%0RGTX260116P00071000
70.00 P00%0RGTX260116P00070000
69.00 P00%0RGTX260116P00069000
68.00 P00%0RGTX260116P00068000
67.00 P00%0RGTX260116P00067000
66.00 P00%0RGTX260116P00066000
65.00 P00%0RGTX260116P00065000
64.00 P00%0RGTX260116P00064000
63.00 P00%0RGTX260116P00063000
62.00 P00%0RGTX260116P00062000
61.00 P00%0RGTX260116P00061000
60.00 P8.47-37.26%2312-08RGTX260116P00060000
59.00 P00%0RGTX260116P00059000
58.00 P00%0RGTX260116P00058000
57.00 P00%0RGTX260116P00057000
56.00 P00%0RGTX260116P00056000
55.00 P00%0RGTX260116P00055000
50.00 P4.70-6.00%1212-08RGTX260116P00050000
45.00 P4.900%2212-02RGTX260116P00045000
40.00 P00%0RGTX260116P00040000
35.00 P00%0RGTX260116P00035000
28.75 P00%0RGTX260116P00028750
27.50 P00%0RGTX260116P00027500
26.25 P00%0RGTX260116P00026250
25.00 P00%0RGTX260116P00025000
23.75 P00%0RGTX260116P00023750
22.50 P00%0RGTX260116P00022500
21.75 P00%0RGTX260116P00021750
21.50 P00%0RGTX260116P00021500
21.25 P00%0RGTX260116P00021250
21.00 P00%0RGTX260116P00021000
20.75 P00%0RGTX260116P00020750
20.50 P00%0RGTX260116P00020500
20.25 P00%0RGTX260116P00020250
20.00 P4.600%1112-09RGTX260116P00020000
19.75 P00%0RGTX260116P00019750
19.50 P00%0RGTX260116P00019500
19.25 P00%0RGTX260116P00019250
19.00 P4.60+2.22%3612-11RGTX260116P00019000
18.75 P00%0RGTX260116P00018750
18.50 P00%0RGTX260116P00018500
18.25 P00%0RGTX260116P00018250
18.00 P00%0RGTX260116P00018000
17.75 P00%0RGTX260116P00017750
17.50 P00%0RGTX260116P00017500
17.25 P00%0RGTX260116P00017250
17.00 P3.000%1112-10RGTX260116P00017000
16.75 P00%0RGTX260116P00016750
16.50 P00%0RGTX260116P00016500
16.25 P00%0RGTX260116P00016250
16.00 P00%0RGTX260116P00016000
15.75 P00%0RGTX260116P00015750
15.50 P00%0RGTX260116P00015500
15.25 P00%0RGTX260116P00015250
15.00 P00%0RGTX260116P00015000
14.75 P00%0RGTX260116P00014750
14.50 P00%0RGTX260116P00014500
14.25 P00%0RGTX260116P00014250
14.00 P1.800%1112-10RGTX260116P00014000
13.75 P00%0RGTX260116P00013750
12.50 P00%0RGTX260116P00012500
11.25 P00%0RGTX260116P00011250
10.00 P00%0RGTX260116P00010000
8.75 P00%0RGTX260116P00008750
7.00 P00%0RGTX260116P00007000
6.00 P00%0RGTX260116P00006000
5.00 P00%0RGTX260116P00005000
4.00 P00%0RGTX260116P00004000
3.00 P00%0RGTX260116P00003000
2.00 P00%0RGTX260116P00002000
1.00 P00%0RGTX260116P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC