Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RGTX
Defiance Daily Target 2X Long RGTI ETF
stock NASDAQ ETF

At Close
Dec 12, 2025 3:59:30 PM EST
17.75USD-8.363%(-1.62)2,282,475
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 12, 2025 9:28:30 AM EST
18.39USD-5.059%(-0.98)54,088
After-hours
Dec 12, 2025 4:57:30 PM EST
17.84USD+0.506%(+0.09)28,181
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
179036724


RGTX Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

RGTX Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

RGTX Dec 19, 2025 Exp. - Max Pain @ $18.75

Puts
Calls


RGTX Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
530.00 C0.30-40.00%1711-28RGTX251219C00530000
520.00 C00%0RGTX251219C00520000
510.00 C00%0RGTX251219C00510000
500.00 C160.000%2010-15RGTX251219C00500000
490.00 C00%0RGTX251219C00490000
480.00 C00%0RGTX251219C00480000
470.00 C00%0RGTX251219C00470000
460.00 C00%0RGTX251219C00460000
450.00 C23.350%2210-22RGTX251219C00450000
440.00 C11.230%3311-06RGTX251219C00440000
430.00 C00%0RGTX251219C00430000
420.00 C00%0RGTX251219C00420000
410.00 C00%0RGTX251219C00410000
400.00 C17.90-57.38%1211-06RGTX251219C00400000
390.00 C00%0RGTX251219C00390000
380.00 C00%0RGTX251219C00380000
370.00 C00%0RGTX251219C00370000
360.00 C00%0RGTX251219C00360000
355.00 C00%0RGTX251219C00355000
350.00 C51.200%1110-31RGTX251219C00350000
345.00 C00%0RGTX251219C00345000
340.00 C00%0RGTX251219C00340000
335.00 C11.780%3311-10RGTX251219C00335000
330.00 C00%0RGTX251219C00330000
325.00 C00%0RGTX251219C00325000
320.00 C00%0RGTX251219C00320000
315.00 C00%0RGTX251219C00315000
310.00 C00%0RGTX251219C00310000
305.00 C00%0RGTX251219C00305000
300.00 C5.000%1111-11RGTX251219C00300000
295.00 C12.600%1111-07RGTX251219C00295000
290.00 C00%0RGTX251219C00290000
285.00 C00%0RGTX251219C00285000
280.00 C20.800%1111-06RGTX251219C00280000
275.00 C00%0RGTX251219C00275000
270.00 C00%0RGTX251219C00270000
265.00 C00%0RGTX251219C00265000
260.00 C83.000%1110-23RGTX251219C00260000
255.00 C00%0RGTX251219C00255000
250.00 C5.00-84.38%1311-13RGTX251219C00250000
245.00 C75.80-12.17%2310-30RGTX251219C00245000
240.00 C8.60-89.11%8711-11RGTX251219C00240000
235.00 C78.800%1110-30RGTX251219C00235000
230.00 C00%0RGTX251219C00230000
225.00 C00%0RGTX251219C00225000
220.00 C80.300%1110-23RGTX251219C00220000
215.00 C81.600%1110-23RGTX251219C00215000
210.00 C83.000%1110-23RGTX251219C00210000
205.00 C00%0RGTX251219C00205000
200.00 C5.00-28.57%1811-13RGTX251219C00200000
195.00 C00%0RGTX251219C00195000
190.00 C00%0RGTX251219C00190000
185.00 C35.21-39.71%1111-06RGTX251219C00185000
180.00 C00%0RGTX251219C00180000
175.00 C74.000%3011-03RGTX251219C00175000
170.00 C18.920%9911-11RGTX251219C00170000
165.00 C28.00-33.63%2111-07RGTX251219C00165000
160.00 C00%0RGTX251219C00160000
155.00 C14.290%2211-14RGTX251219C00155000
150.00 C0.94-88.94%4512-03RGTX251219C00150000
145.00 C10.150%2211-14RGTX251219C00145000
140.00 C7.00-72.55%3411-19RGTX251219C00140000
135.00 C00%0RGTX251219C00135000
132.50 C0.10+100.00%32512-11RGTX251219C00132500
130.00 C31.00-20.51%1111-11RGTX251219C00130000
127.50 C00%0RGTX251219C00127500
125.00 C00%0RGTX251219C00125000
122.50 C00%0RGTX251219C00122500
120.00 C3.29-23.49%3512-08RGTX251219C00120000
117.50 C00%0RGTX251219C00117500
115.00 C5.00-84.51%2212-05RGTX251219C00115000
112.50 C00%0RGTX251219C00112500
110.00 C4.00-20.00%1312-08RGTX251219C00110000
107.50 C00%0RGTX251219C00107500
105.00 C8.00+112.77%1512-05RGTX251219C00105000
102.50 C00%0RGTX251219C00102500
100.00 C9.80-10.91%4212-08RGTX251219C00100000
97.50 C00%0RGTX251219C00097500
95.00 C5.90-30.59%2912-08RGTX251219C00095000
92.50 C00%0RGTX251219C00092500
90.00 C8.00+13.80%2112-05RGTX251219C00090000
88.75 C00%0RGTX251219C00088750
87.50 C00%0RGTX251219C00087500
86.25 C00%0RGTX251219C00086250
85.00 C12.80+40.66%2612-04RGTX251219C00085000
83.75 C00%0RGTX251219C00083750
82.50 C00%0RGTX251219C00082500
81.25 C00%0RGTX251219C00081250
80.00 C12.90-38.57%13412-08RGTX251219C00080000
78.75 C00%0RGTX251219C00078750
77.50 C00%0RGTX251219C00077500
76.25 C00%0RGTX251219C00076250
75.00 C8.03-2.07%71512-03RGTX251219C00075000
73.75 C00%0RGTX251219C00073750
72.50 C00%0RGTX251219C00072500
71.25 C00%0RGTX251219C00071250
70.00 C7.00-72.27%1212-02RGTX251219C00070000
68.75 C00%0RGTX251219C00068750
67.50 C00%0RGTX251219C00067500
66.25 C00%0RGTX251219C00066250
65.00 C14.000%2111-21RGTX251219C00065000
63.75 C00%0RGTX251219C00063750
62.50 C00%0RGTX251219C00062500
61.25 C00%0RGTX251219C00061250
60.00 C10.000%1112-02RGTX251219C00060000
58.75 C00%0RGTX251219C00058750
57.50 C00%0RGTX251219C00057500
56.25 C00%0RGTX251219C00056250
55.00 C00%0RGTX251219C00055000
53.75 C00%0RGTX251219C00053750
52.50 C00%0RGTX251219C00052500
51.25 C00%0RGTX251219C00051250
50.00 C00%0RGTX251219C00050000
48.75 C00%0RGTX251219C00048750
47.50 C00%0RGTX251219C00047500
46.25 C00%0RGTX251219C00046250
45.00 C00%0RGTX251219C00045000
43.75 C00%0RGTX251219C00043750
42.50 C00%0RGTX251219C00042500
41.25 C00%0RGTX251219C00041250
40.00 C00%0RGTX251219C00040000
38.75 C00%0RGTX251219C00038750
37.50 C00%0RGTX251219C00037500
36.25 C00%0RGTX251219C00036250
35.00 C00%0RGTX251219C00035000
33.75 C00%0RGTX251219C00033750
32.50 C00%0RGTX251219C00032500
31.25 C00%0RGTX251219C00031250
30.00 C0.500%20122112-09RGTX251219C00030000
28.75 C0.650%20020412-09RGTX251219C00028750
27.50 C00%0RGTX251219C00027500
26.25 C1.000%41612-09RGTX251219C00026250
25.00 C1.200%81612-09RGTX251219C00025000
23.75 C1.00-28.57%82912-11RGTX251219C00023750
22.50 C00%0RGTX251219C00022500
21.25 C2.350%212512-09RGTX251219C00021250
20.00 C2.40-5.88%914412-10RGTX251219C00020000
18.75 C1.980%56512-11RGTX251219C00018750
17.50 C1.99-33.67%4912-11RGTX251219C00017500
16.25 C1.930%2012-11RGTX251219C00016250
15.00 C2.99-32.05%4812-11RGTX251219C00015000
13.75 C00%0RGTX251219C00013750
12.50 C00%0RGTX251219C00012500
11.25 C00%0RGTX251219C00011250
10.00 C00%0RGTX251219C00010000
8.75 C00%0RGTX251219C00008750
Puts
StrikePriceChangeVolOILastContract Name
530.00 P318.000%1110-21RGTX251219P00530000
520.00 P307.900%1110-21RGTX251219P00520000
510.00 P00%0RGTX251219P00510000
500.00 P00%0RGTX251219P00500000
490.00 P00%0RGTX251219P00490000
480.00 P00%0RGTX251219P00480000
470.00 P00%0RGTX251219P00470000
460.00 P00%0RGTX251219P00460000
450.00 P00%0RGTX251219P00450000
440.00 P00%0RGTX251219P00440000
430.00 P00%0RGTX251219P00430000
420.00 P00%0RGTX251219P00420000
410.00 P00%0RGTX251219P00410000
400.00 P00%0RGTX251219P00400000
390.00 P00%0RGTX251219P00390000
380.00 P00%0RGTX251219P00380000
370.00 P00%0RGTX251219P00370000
360.00 P00%0RGTX251219P00360000
355.00 P00%0RGTX251219P00355000
350.00 P00%0RGTX251219P00350000
345.00 P00%0RGTX251219P00345000
340.00 P00%0RGTX251219P00340000
335.00 P00%0RGTX251219P00335000
330.00 P00%0RGTX251219P00330000
325.00 P00%0RGTX251219P00325000
320.00 P175.40+11.65%1110-22RGTX251219P00320000
315.00 P00%0RGTX251219P00315000
310.00 P00%0RGTX251219P00310000
305.00 P00%0RGTX251219P00305000
300.00 P00%0RGTX251219P00300000
295.00 P00%0RGTX251219P00295000
290.00 P129.900%1110-21RGTX251219P00290000
285.00 P126.300%1110-21RGTX251219P00285000
280.00 P122.500%1110-21RGTX251219P00280000
275.00 P00%0RGTX251219P00275000
270.00 P00%0RGTX251219P00270000
265.00 P00%0RGTX251219P00265000
260.00 P00%0RGTX251219P00260000
255.00 P146.50+47.98%1111-07RGTX251219P00255000
250.00 P00%0RGTX251219P00250000
245.00 P00%0RGTX251219P00245000
240.00 P00%0RGTX251219P00240000
235.00 P00%0RGTX251219P00235000
230.00 P00%0RGTX251219P00230000
225.00 P00%0RGTX251219P00225000
220.00 P155.80+97.22%1112-01RGTX251219P00220000
215.00 P00%0RGTX251219P00215000
210.00 P00%0RGTX251219P00210000
205.00 P00%0RGTX251219P00205000
200.00 P00%0RGTX251219P00200000
195.00 P00%0RGTX251219P00195000
190.00 P65.010%1110-23RGTX251219P00190000
185.00 P00%0RGTX251219P00185000
180.00 P00%0RGTX251219P00180000
175.00 P49.00+8.89%1211-03RGTX251219P00175000
170.00 P00%0RGTX251219P00170000
165.00 P00%0RGTX251219P00165000
160.00 P00%0RGTX251219P00160000
155.00 P00%0RGTX251219P00155000
150.00 P75.00+41.51%1111-13RGTX251219P00150000
145.00 P00%0RGTX251219P00145000
140.00 P00%0RGTX251219P00140000
135.00 P00%0RGTX251219P00135000
132.50 P00%0RGTX251219P00132500
130.00 P26.00-20.49%1110-29RGTX251219P00130000
127.50 P00%0RGTX251219P00127500
125.00 P18.80-16.44%1110-31RGTX251219P00125000
122.50 P00%0RGTX251219P00122500
120.00 P00%0RGTX251219P00120000
117.50 P00%0RGTX251219P00117500
115.00 P00%0RGTX251219P00115000
112.50 P00%0RGTX251219P00112500
110.00 P00%0RGTX251219P00110000
107.50 P00%0RGTX251219P00107500
105.00 P25.00+56.25%1111-07RGTX251219P00105000
102.50 P00%0RGTX251219P00102500
100.00 P40.00+20.85%1311-17RGTX251219P00100000
97.50 P00%0RGTX251219P00097500
95.00 P18.000%1111-07RGTX251219P00095000
92.50 P00%0RGTX251219P00092500
90.00 P25.660%2211-13RGTX251219P00090000
88.75 P00%0RGTX251219P00088750
87.50 P00%0RGTX251219P00087500
86.25 P00%0RGTX251219P00086250
85.00 P20.30-23.40%1111-20RGTX251219P00085000
83.75 P00%0RGTX251219P00083750
82.50 P00%0RGTX251219P00082500
81.25 P00%0RGTX251219P00081250
80.00 P4.74-61.46%6212-08RGTX251219P00080000
78.75 P00%0RGTX251219P00078750
77.50 P00%0RGTX251219P00077500
76.25 P00%0RGTX251219P00076250
75.00 P7.40-26.73%2112-08RGTX251219P00075000
73.75 P00%0RGTX251219P00073750
72.50 P00%0RGTX251219P00072500
71.25 P00%0RGTX251219P00071250
70.00 P2.70-10.00%1112-08RGTX251219P00070000
68.75 P00%0RGTX251219P00068750
67.50 P00%0RGTX251219P00067500
66.25 P00%0RGTX251219P00066250
65.00 P00%0RGTX251219P00065000
63.75 P00%0RGTX251219P00063750
62.50 P00%0RGTX251219P00062500
61.25 P00%0RGTX251219P00061250
60.00 P2.54+27.00%1412-08RGTX251219P00060000
58.75 P00%0RGTX251219P00058750
57.50 P00%0RGTX251219P00057500
56.25 P00%0RGTX251219P00056250
55.00 P3.00-62.26%1212-04RGTX251219P00055000
53.75 P00%0RGTX251219P00053750
52.50 P00%0RGTX251219P00052500
51.25 P00%0RGTX251219P00051250
50.00 P3.00-25.00%1411-26RGTX251219P00050000
48.75 P00%0RGTX251219P00048750
47.50 P30.550%4012-11RGTX251219P00047500
46.25 P00%0RGTX251219P00046250
45.00 P00%0RGTX251219P00045000
43.75 P26.750%4012-11RGTX251219P00043750
42.50 P00%0RGTX251219P00042500
41.25 P00%0RGTX251219P00041250
40.00 P4.680%1111-19RGTX251219P00040000
38.75 P00%0RGTX251219P00038750
37.50 P00%0RGTX251219P00037500
36.25 P00%0RGTX251219P00036250
35.00 P4.500%1111-19RGTX251219P00035000
33.75 P00%0RGTX251219P00033750
32.50 P00%0RGTX251219P00032500
31.25 P00%0RGTX251219P00031250
30.00 P00%0RGTX251219P00030000
28.75 P00%0RGTX251219P00028750
27.50 P00%0RGTX251219P00027500
26.25 P00%0RGTX251219P00026250
25.00 P00%0RGTX251219P00025000
23.75 P00%0RGTX251219P00023750
22.50 P00%0RGTX251219P00022500
21.25 P00%0RGTX251219P00021250
20.00 P2.50-16.67%32212-11RGTX251219P00020000
18.75 P2.50+47.06%1712-11RGTX251219P00018750
17.50 P1.55+29.17%1712-10RGTX251219P00017500
16.25 P00%0RGTX251219P00016250
15.00 P0.700%11712-11RGTX251219P00015000
13.75 P00%0RGTX251219P00013750
12.50 P00%0RGTX251219P00012500
11.25 P00%0RGTX251219P00011250
10.00 P00%0RGTX251219P00010000
8.75 P00%0RGTX251219P00008750


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC