Dark

Check out our Dark Pool Levels

RGNX
REGENXBIO Inc.
stock NASDAQ

At Close

Jul 17, 2026 3:59:55 PM EDT

9.86USD-11.920%(-1.34)7,515,654

8.51Bid 11.33Ask 2.82Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

9.00USD-19.643%(-2.20)309,849

After-hours

Jul 17, 2026 4:03:30 PM EDT

10.14USD+2.788%(+0.28)448,904

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
877	343	138	162

RGNX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

RGNX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

RGNX Jan 15, 2027 Exp. - Max Pain @ $6.00

Puts

Calls

RGNX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	1.45	-53.38%	2	85	07-16	RGNX270115C00025000
20 C	2.60	-4.76%	10	16	07-14	RGNX270115C00020000
18 C	3.37	0%	6	0	07-02	RGNX270115C00018000
17 C	0	0%	0			RGNX270115C00017000
16 C	4.18	+4.50%	5	7	07-10	RGNX270115C00016000
15 C	3.20	+6.67%	10	103	07-16	RGNX270115C00015000
14 C	3.10	-8.82%	6	6	07-16	RGNX270115C00014000
13 C	4.00	-15.79%	3	18	07-15	RGNX270115C00013000
12 C	3.70	-45.59%	21	63	07-16	RGNX270115C00012000
11 C	5.98	+42.38%	5	23	07-10	RGNX270115C00011000
10 C	6.93	+82.37%	1	22	07-10	RGNX270115C00010000
9 C	0	0%	0			RGNX270115C00009000
8 C	0	0%	0			RGNX270115C00008000
7 C	6.65	-20.07%	14	76	07-13	RGNX270115C00007000
6 C	6.08	-31.30%	3	628	07-16	RGNX270115C00006000
5 C	7.30	+17.74%	1	129	06-30	RGNX270115C00005000
4 C	9.80	+38.03%	1	38	07-02	RGNX270115C00004000
3 C	0	0%	0			RGNX270115C00003000
2 C	4.71	0%	6	6	05-14	RGNX270115C00002000
1 C	0	0%	0			RGNX270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			RGNX270115P00025000
20 P	0	0%	0			RGNX270115P00020000
18 P	0	0%	0			RGNX270115P00018000
17 P	0	0%	0			RGNX270115P00017000
16 P	0	0%	0			RGNX270115P00016000
15 P	0	0%	0			RGNX270115P00015000
14 P	0	0%	0			RGNX270115P00014000
13 P	3.20	-28.09%	10	70	07-07	RGNX270115P00013000
12 P	3.72	-4.62%	1	3	07-16	RGNX270115P00012000
11 P	3.50	+20.69%	1	63	07-16	RGNX270115P00011000
10 P	2.70	-22.86%	1	2	07-10	RGNX270115P00010000
9 P	4.25	0%	21	21	05-19	RGNX270115P00009000
8 P	2.08	-37.54%	20	20	06-22	RGNX270115P00008000
7 P	1.70	+13.33%	2	46	07-08	RGNX270115P00007000
6 P	0.77	-59.47%	10	75	07-16	RGNX270115P00006000
5 P	0	0%	0			RGNX270115P00005000
4 P	0	0%	0			RGNX270115P00004000
3 P	0	0%	0			RGNX270115P00003000
2 P	0	0%	0			RGNX270115P00002000
1 P	0	0%	0			RGNX270115P00001000

Share