Dark

Check out our API

RGNX
REGENXBIO Inc.
stock NASDAQ

At Close

Jul 16, 2026 3:59:56 PM EDT

11.20USD-8.720%(-1.07)1,816,468

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 15, 2026 8:46:30 AM EDT

12.55USD+2.282%(+0.28)0

After-hours

Jul 16, 2026 4:58:30 PM EDT

9.68USD-13.571%(-1.52)77,627

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,304	2,744	385	1,339

RGNX Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

RGNX Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

RGNX Jul 17, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

RGNX Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.25	+212.50%	1	10	06-17	RGNX260717C00030000
26 C	0	0%	0			RGNX260717C00026000
25 C	2.90	0%	6	6	01-12	RGNX260717C00025000
24 C	0	0%	0			RGNX260717C00024000
23 C	2.50	0%	1	1	01-20	RGNX260717C00023000
22 C	0	0%	0			RGNX260717C00022000
21 C	3.00	0%	1	1	01-07	RGNX260717C00021000
20 C	0.15	-57.14%	11	159	07-09	RGNX260717C00020000
19 C	0.30	-80.00%	2	4	07-02	RGNX260717C00019000
18 C	0.25	-74.23%	2	11	07-02	RGNX260717C00018000
17 C	0.45	+4.65%	6	43	07-09	RGNX260717C00017000
16 C	0.20	+185.71%	2	90	07-15	RGNX260717C00016000
15 C	0.25	-53.70%	26	1,618	07-13	RGNX260717C00015000
14 C	0.15	-87.29%	1	113	07-15	RGNX260717C00014000
13 C	0.20	-33.33%	3	485	07-15	RGNX260717C00013000
12 C	0.30	-72.73%	1	203	07-15	RGNX260717C00012000
11 C	3.30	-26.67%	20	928	07-10	RGNX260717C00011000
10 C	1.95	-20.08%	2	3,295	07-15	RGNX260717C00010000
9 C	6.50	+30.00%	5	348	07-09	RGNX260717C00009000
8 C	5.00	-29.58%	8	56	07-13	RGNX260717C00008000
7 C	5.54	-17.68%	1	1,050	07-13	RGNX260717C00007000
6 C	2.03	+170.67%	121	122	06-17	RGNX260717C00006000
5 C	7.46	-16.83%	3	4	07-14	RGNX260717C00005000
4 C	8.44	-12.99%	4	7	07-14	RGNX260717C00004000
3 C	9.42	-1.88%	15	24	07-14	RGNX260717C00003000
2 C	10.02	-4.30%	1	140	07-15	RGNX260717C00002000
1 C	11.00	-1.61%	5	330	07-15	RGNX260717C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			RGNX260717P00030000
26 P	0	0%	0			RGNX260717P00026000
25 P	0	0%	0			RGNX260717P00025000
24 P	0	0%	0			RGNX260717P00024000
23 P	0	0%	0			RGNX260717P00023000
22 P	0	0%	0			RGNX260717P00022000
21 P	0	0%	0			RGNX260717P00021000
20 P	0	0%	0			RGNX260717P00020000
19 P	0	0%	0			RGNX260717P00019000
18 P	0	0%	0			RGNX260717P00018000
17 P	6.00	0%	1	1	11-24	RGNX260717P00017000
16 P	2.20	-58.49%	3	3	07-10	RGNX260717P00016000
15 P	2.45	+63.33%	1	29	07-13	RGNX260717P00015000
14 P	1.88	+135.00%	4	5	07-14	RGNX260717P00014000
13 P	1.10	+15.79%	1	60	07-15	RGNX260717P00013000
12 P	0.45	+50.00%	4	287	07-15	RGNX260717P00012000
11 P	0.35	-72.00%	1	6	07-01	RGNX260717P00011000
10 P	0.05	-50.00%	1	626	07-13	RGNX260717P00010000
9 P	0.25	+25.00%	11	51	07-13	RGNX260717P00009000
8 P	0.02	-95.56%	5	506	06-29	RGNX260717P00008000
7 P	0.15	0.00%	3	45	07-08	RGNX260717P00007000
6 P	0.05	+150.00%	13	39	07-10	RGNX260717P00006000
5 P	0.05	-75.00%	30	65	06-17	RGNX260717P00005000
4 P	0.10	0%	10	0	06-17	RGNX260717P00004000
3 P	0	0%	0			RGNX260717P00003000
2 P	0.15	0%	1	1	05-18	RGNX260717P00002000
1 P	0.05	-50.00%	1	0	06-18	RGNX260717P00001000

Share