Dark

Check out our Dark Pool Levels

RGNX
REGENXBIO Inc.
stock NASDAQ

Market Open

Jul 17, 2026 11:39:19 AM EDT

9.70USD-13.393%(-1.50)4,661,200

9.70Bid 9.71Ask 0.01Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

9.00USD-19.643%(-2.20)309,849

After-hours

Jul 16, 2026 4:58:30 PM EDT

9.68USD-13.571%(-1.52)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	521	68	4

RGNX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

RGNX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

RGNX Aug 21, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

RGNX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.50	0%	6	6	07-06	RGNX260821C00025000
20 C	0.54	0%	1	1	07-09	RGNX260821C00020000
18 C	0	0%	0			RGNX260821C00018000
17 C	1.50	+11.94%	5	6	07-09	RGNX260821C00017000
16 C	0.70	-6.67%	1	57	07-16	RGNX260821C00016000
15 C	1.00	-33.33%	10	98	07-13	RGNX260821C00015000
14 C	3.00	-6.25%	1	268	07-09	RGNX260821C00014000
13 C	0.90	-40.40%	15	17	07-16	RGNX260821C00013000
12 C	1.10	-47.62%	53	56	07-16	RGNX260821C00012000
11 C	0	0%	0			RGNX260821C00011000
10 C	2.55	+41.67%	12	12	06-29	RGNX260821C00010000
9 C	4.05	+12.50%	10	4	07-01	RGNX260821C00009000
8 C	0	0%	0			RGNX260821C00008000
7 C	0	0%	0			RGNX260821C00007000
6 C	0	0%	0			RGNX260821C00006000
5 C	9.10	+82.00%	10	13	07-10	RGNX260821C00005000
4 C	0	0%	0			RGNX260821C00004000
3 C	0	0%	0			RGNX260821C00003000
2 C	0	0%	0			RGNX260821C00002000
1 C	0	0%	0			RGNX260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			RGNX260821P00025000
20 P	0	0%	0			RGNX260821P00020000
18 P	0	0%	0			RGNX260821P00018000
17 P	0	0%	0			RGNX260821P00017000
16 P	0	0%	0			RGNX260821P00016000
15 P	1.70	-8.11%	10	22	07-10	RGNX260821P00015000
14 P	2.66	+77.33%	3	8	07-14	RGNX260821P00014000
13 P	0	0%	0			RGNX260821P00013000
12 P	1.80	+16.13%	1	15	07-16	RGNX260821P00012000
11 P	1.45	0%	21	21	07-16	RGNX260821P00011000
10 P	2.20	-5.17%	1	2	07-06	RGNX260821P00010000
9 P	0	0%	0			RGNX260821P00009000
8 P	1.38	-40.52%	1	2	07-06	RGNX260821P00008000
7 P	0	0%	0			RGNX260821P00007000
6 P	1.81	-24.90%	1	2	07-06	RGNX260821P00006000
5 P	0	0%	0			RGNX260821P00005000
4 P	0	0%	0			RGNX260821P00004000
3 P	0	0%	0			RGNX260821P00003000
2 P	0	0%	0			RGNX260821P00002000
1 P	0	0%	0			RGNX260821P00001000

Share