Dark

Check out our Level2View

RGNX
REGENXBIO Inc.
stock NASDAQ

At Close

Jul 17, 2026 3:59:55 PM EDT

9.86USD-11.920%(-1.34)7,515,654

8.51Bid 11.33Ask 2.82Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

9.00USD-19.643%(-2.20)309,849

After-hours

Jul 17, 2026 4:03:30 PM EDT

10.14USD+2.788%(+0.28)448,904

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
450	168	30	335

RGNX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

RGNX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

RGNX Oct 16, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

RGNX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			RGNX261016C00025000
20 C	1.50	+57.89%	9	15	07-06	RGNX261016C00020000
18 C	1.20	0%	3	3	07-13	RGNX261016C00018000
17 C	0	0%	0			RGNX261016C00017000
16 C	2.88	+476.00%	3	9	07-06	RGNX261016C00016000
15 C	2.47	-23.05%	1	33	07-10	RGNX261016C00015000
14 C	2.90	+57.61%	2	10	07-02	RGNX261016C00014000
13 C	2.25	-2.17%	12	12	07-15	RGNX261016C00013000
12 C	2.73	-32.26%	1	63	07-16	RGNX261016C00012000
11 C	5.90	+136.00%	1	2	07-08	RGNX261016C00011000
10 C	6.40	-2.29%	2	21	07-14	RGNX261016C00010000
9 C	6.70	+27.62%	1	97	07-06	RGNX261016C00009000
8 C	4.50	-38.36%	2	139	07-16	RGNX261016C00008000
7 C	5.50	-8.33%	10	125	07-14	RGNX261016C00007000
6 C	5.70	+39.71%	1	9	03-09	RGNX261016C00006000
5 C	9.80	-5.77%	6	10	07-10	RGNX261016C00005000
4 C	10.10	+8.60%	20	70	07-02	RGNX261016C00004000
3 C	0	0%	0			RGNX261016C00003000
2 C	0	0%	0			RGNX261016C00002000
1 C	0	0%	0			RGNX261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			RGNX261016P00025000
20 P	0	0%	0			RGNX261016P00020000
18 P	0	0%	0			RGNX261016P00018000
17 P	0	0%	0			RGNX261016P00017000
16 P	0	0%	0			RGNX261016P00016000
15 P	0	0%	0			RGNX261016P00015000
14 P	0	0%	0			RGNX261016P00014000
13 P	0	0%	0			RGNX261016P00013000
12 P	2.00	-8.68%	6	26	07-15	RGNX261016P00012000
11 P	3.14	0%	1	1	06-29	RGNX261016P00011000
10 P	2.50	0%	12	3	06-23	RGNX261016P00010000
9 P	2.15	+45.27%	1	151	06-29	RGNX261016P00009000
8 P	0	0%	0			RGNX261016P00008000
7 P	0.60	-45.45%	20	30	06-22	RGNX261016P00007000
6 P	0.30	-31.82%	1	52	06-29	RGNX261016P00006000
5 P	0	0%	0			RGNX261016P00005000
4 P	0	0%	0			RGNX261016P00004000
3 P	0	0%	0			RGNX261016P00003000
2 P	0	0%	0			RGNX261016P00002000
1 P	0.05	0.00%	100	102	05-14	RGNX261016P00001000

Share