RGNX
REGENXBIO Inc.
stockNASDAQ
At CloseOct 2, 2026 3:59:59 PM EDT
7.43USD+0.067%(+0.01)1,036,886
Pre-marketOct 2, 2026 9:04:30 AM EDT
7.68USD+3.504%(+0.26)
After-hoursOct 2, 2026 4:30:30 PM EDT
7.66USD+3.165%(+0.24)
RGNX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.5800 | 7.6200 | 7.3600 | 7.4300 | +0.135% | 1,036,886 | 0.000% |
| 2026-10-01 | 7.5200 | 7.7363 | 7.3000 | 7.4200 | -1.461% | 1,705,151 | +0.135% |
| 2026-09-30 | 7.4900 | 7.8600 | 7.3500 | 7.5300 | +1.074% | 1,788,568 | -1.328% |
| 2026-09-29 | 7.4100 | 7.6400 | 7.3300 | 7.4500 | -0.268% | 2,096,030 | -0.268% |
| 2026-09-28 | 7.3000 | 7.4950 | 7.1701 | 7.4700 | +0.946% | 1,325,849 | -0.535% |
| 2026-09-25 | 7.5300 | 7.6750 | 7.1650 | 7.4000 | +2.210% | 1,276,586 | +0.405% |
| 2026-09-24 | 7.4500 | 7.4600 | 7.1200 | 7.2400 | -3.467% | 1,516,275 | +2.624% |
| 2026-09-23 | 8.1300 | 8.1450 | 7.4000 | 7.5000 | -7.975% | 1,113,283 | -0.933% |
| 2026-09-22 | 8.0300 | 8.2500 | 7.9041 | 8.1500 | +3.426% | 1,202,481 | -8.834% |
| 2026-09-21 | 8.2400 | 8.3132 | 7.7600 | 7.8800 | -1.868% | 1,115,691 | -5.711% |
| 2026-09-18 | 8.2200 | 8.3310 | 8.0000 | 8.0300 | -2.252% | 3,375,140 | -7.472% |
| 2026-09-17 | 8.3400 | 8.5600 | 8.0200 | 8.2150 | +2.945% | 1,808,113 | -9.556% |
| 2026-09-16 | 7.9300 | 7.9900 | 7.6359 | 7.9800 | +0.441% | 1,231,602 | -6.892% |
| 2026-09-15 | 8.6900 | 8.7500 | 7.7800 | 7.9450 | -8.573% | 1,427,119 | -6.482% |
| 2026-09-14 | 8.5800 | 8.7276 | 8.4900 | 8.6900 | +1.876% | 858,446 | -14.499% |
| 2026-09-11 | 8.6900 | 8.8200 | 8.3900 | 8.5300 | -0.350% | 1,029,134 | -12.896% |
| 2026-09-10 | 8.6300 | 8.7900 | 8.4700 | 8.5600 | -1.947% | 1,172,065 | -13.201% |
| 2026-09-09 | 8.7000 | 9.0250 | 8.6200 | 8.7300 | -0.342% | 1,407,565 | -14.891% |
| 2026-09-08 | 8.9500 | 8.9500 | 8.6000 | 8.7600 | -2.013% | 998,960 | -15.183% |
| 2026-09-04 | 9.0900 | 9.2150 | 8.8600 | 8.9400 | -2.826% | 1,070,571 | -16.890% |
| 2026-09-03 | 9.5600 | 9.5600 | 9.0000 | 9.2000 | -4.167% | 839,249 | -19.239% |
| 2026-09-02 | 9.3400 | 9.7075 | 9.2000 | 9.6000 | +3.004% | 866,268 | -22.604% |
| 2026-09-01 | 9.3800 | 9.6162 | 9.2800 | 9.3200 | -1.895% | 783,802 | -20.279% |
| 2026-08-31 | 9.5000 | 9.6800 | 9.0900 | 9.5000 | -1.656% | 1,612,317 | -21.789% |
| 2026-08-28 | 10.0000 | 10.1000 | 9.2120 | 9.6600 | +3.095% | 1,754,144 | -23.085% |
| 2026-08-27 | 9.3500 | 9.4600 | 9.0400 | 9.3700 | -0.107% | 916,586 | -20.704% |
| 2026-08-26 | 8.8500 | 9.4300 | 8.6100 | 9.3800 | +5.275% | 1,160,020 | -20.789% |
| 2026-08-25 | 8.1400 | 8.9900 | 8.1300 | 8.9100 | +10.615% | 1,756,782 | -16.611% |
| 2026-08-24 | 8.2900 | 8.6400 | 7.7700 | 8.0550 | -24.860% | 5,446,548 | -7.759% |
| 2026-08-21 | 11.1400 | 11.1600 | 10.4900 | 10.7200 | -3.074% | 1,007,024 | -30.690% |
| 2026-08-20 | 11.9750 | 12.0800 | 11.0300 | 11.0600 | -7.987% | 947,369 | -32.821% |
| 2026-08-19 | 11.5000 | 12.0400 | 11.5000 | 12.0200 | +8.582% | 1,146,911 | -38.186% |
| 2026-08-18 | 11.1300 | 11.2000 | 10.7300 | 11.0700 | -2.295% | 623,930 | -32.882% |
| 2026-08-17 | 10.6900 | 11.3600 | 10.5300 | 11.3300 | +5.248% | 1,041,993 | -34.422% |
| 2026-08-14 | 10.6800 | 10.8600 | 10.3400 | 10.7650 | +0.985% | 792,514 | -30.980% |
| 2026-08-13 | 11.0300 | 11.2500 | 10.6101 | 10.6600 | -2.291% | 805,581 | -30.300% |
| 2026-08-12 | 10.7700 | 11.2100 | 10.6750 | 10.9100 | +2.441% | 877,342 | -31.897% |
| 2026-08-11 | 10.5600 | 10.7900 | 10.1500 | 10.6500 | +2.207% | 881,200 | -30.235% |
| 2026-08-10 | 10.5200 | 10.8700 | 10.2700 | 10.4200 | -2.799% | 988,833 | -28.695% |
| 2026-08-07 | 11.0500 | 11.3900 | 10.3100 | 10.7200 | -4.965% | 1,387,935 | -30.690% |
| 2026-08-06 | 11.2800 | 11.5000 | 10.8500 | 11.2800 | +7.429% | 1,769,214 | -34.131% |
| 2026-08-05 | 10.3200 | 10.7900 | 10.2000 | 10.5000 | +1.942% | 1,521,969 | -29.238% |
| 2026-08-04 | 10.1300 | 10.4300 | 9.8710 | 10.3000 | +3.414% | 968,718 | -27.864% |
| 2026-08-03 | 9.7500 | 10.0100 | 9.3100 | 9.9600 | +2.786% | 812,898 | -25.402% |
| 2026-07-31 | 10.2500 | 10.3800 | 9.6350 | 9.6900 | -4.249% | 1,157,485 | -23.323% |
| 2026-07-30 | 9.7500 | 10.1400 | 9.5300 | 10.1200 | +5.198% | 1,215,253 | -26.581% |
| 2026-07-29 | 9.6500 | 9.8999 | 9.4600 | 9.6200 | +0.208% | 1,089,614 | -22.765% |
| 2026-07-28 | 9.5900 | 9.7700 | 9.1750 | 9.6000 | -1.133% | 1,389,866 | -22.604% |
| 2026-07-27 | 10.0500 | 10.5100 | 9.6550 | 9.7100 | -0.206% | 1,248,613 | -23.481% |
| 2026-07-24 | 10.2400 | 10.3359 | 9.5700 | 9.7300 | -5.073% | 974,331 | -23.638% |
| 2026-07-23 | 9.9400 | 10.3200 | 9.6750 | 10.2500 | +0.490% | 1,364,649 | -27.512% |
| 2026-07-22 | 10.0800 | 10.5000 | 10.0109 | 10.2000 | -1.354% | 1,153,447 | -27.157% |
| 2026-07-21 | 10.1900 | 10.4900 | 9.9209 | 10.3400 | +0.194% | 1,980,710 | -28.143% |
| 2026-07-20 | 10.0100 | 10.7800 | 10.0100 | 10.3200 | +4.348% | 2,280,554 | -28.004% |
| 2026-07-17 | 8.9900 | 10.2400 | 8.4200 | 9.8900 | -11.696% | 7,516,947 | -24.874% |
| 2026-07-16 | 12.1500 | 12.1500 | 11.0150 | 11.2000 | -8.720% | 2,007,778 | -33.661% |
| 2026-07-15 | 12.1600 | 12.3599 | 11.8300 | 12.2700 | -0.163% | 1,197,215 | -39.446% |
| 2026-07-14 | 13.0000 | 13.0000 | 12.1750 | 12.2900 | -3.608% | 1,560,230 | -39.544% |
| 2026-07-13 | 13.5600 | 13.5600 | 12.1900 | 12.7500 | -8.602% | 2,184,742 | -41.725% |
| 2026-07-10 | 15.5700 | 15.6500 | 13.4200 | 13.9500 | -10.863% | 3,350,906 | -46.738% |
| 2026-07-09 | 15.3700 | 15.7500 | 14.9200 | 15.6500 | +2.758% | 1,975,544 | -52.524% |
| 2026-07-08 | 14.9900 | 15.8800 | 14.8700 | 15.2300 | +1.398% | 2,388,233 | -51.215% |
| 2026-07-07 | 14.9400 | 15.7100 | 14.1000 | 15.0200 | +1.281% | 2,757,115 | -50.533% |
| 2026-07-06 | 13.5400 | 15.3000 | 13.5300 | 14.8300 | +11.672% | 3,152,696 | -49.899% |
| 2026-07-02 | 13.6250 | 14.2500 | 13.1650 | 13.2800 | +1.451% | 3,298,799 | -44.051% |
| 2026-07-01 | 11.8900 | 13.6800 | 11.8900 | 13.0900 | +9.265% | 4,537,736 | -43.239% |
| 2026-06-30 | 11.8500 | 12.2600 | 11.6300 | 11.9800 | +1.268% | 1,617,577 | -37.980% |
| 2026-06-29 | 11.1200 | 11.8600 | 10.8645 | 11.8300 | +12.882% | 2,544,164 | -37.194% |
| 2026-06-26 | 10.2200 | 10.7800 | 9.9400 | 10.4800 | +2.344% | 4,356,522 | -29.103% |
| 2026-06-25 | 10.0700 | 10.9300 | 9.9700 | 10.2400 | +2.708% | 1,550,501 | -27.441% |
| 2026-06-24 | 10.1300 | 10.9800 | 9.8600 | 9.9700 | +0.201% | 2,384,262 | -25.476% |
| 2026-06-23 | 8.9400 | 10.3400 | 8.9400 | 9.9500 | +9.702% | 2,968,624 | -25.327% |
| 2026-06-22 | 8.5200 | 9.6500 | 7.8100 | 9.0700 | +16.282% | 9,094,401 | -18.082% |
| 2026-06-18 | 8.2000 | 8.5750 | 7.7800 | 7.8000 | -1.266% | 3,205,430 | -4.744% |
| 2026-06-17 | 7.1800 | 8.7300 | 7.1800 | 7.9000 | +13.997% | 4,964,676 | -5.949% |
| 2026-06-16 | 7.0700 | 7.1300 | 6.5800 | 6.9300 | -1.980% | 967,544 | +7.215% |
| 2026-06-15 | 6.7900 | 7.1100 | 6.7500 | 7.0700 | +6.156% | 1,642,813 | +5.092% |
| 2026-06-12 | 6.3600 | 6.6700 | 6.3207 | 6.6600 | +6.051% | 904,546 | +11.562% |
| 2026-06-11 | 6.0700 | 6.3150 | 5.8800 | 6.2800 | +2.447% | 1,393,827 | +18.312% |
| 2026-06-10 | 6.3300 | 6.5100 | 6.0900 | 6.1300 | -3.312% | 821,869 | +21.207% |
| 2026-06-09 | 6.2300 | 6.4750 | 6.0700 | 6.3400 | +3.426% | 1,986,963 | +17.192% |
| 2026-06-08 | 6.1100 | 6.3000 | 5.9500 | 6.1300 | +0.822% | 1,198,045 | +21.207% |
| 2026-06-05 | 6.8300 | 6.9050 | 5.9950 | 6.0800 | -11.628% | 1,699,332 | +22.204% |
| 2026-06-04 | 6.7700 | 7.1800 | 6.7000 | 6.8800 | +2.840% | 1,253,385 | +7.994% |
| 2026-06-03 | 6.7300 | 6.7825 | 6.5200 | 6.6900 | +2.607% | 1,284,830 | +11.061% |
| 2026-06-02 | 7.0700 | 7.0900 | 6.4400 | 6.5200 | -8.683% | 1,642,018 | +13.957% |
| 2026-06-01 | 6.9300 | 7.3200 | 6.8600 | 7.1400 | +1.854% | 1,160,678 | +4.062% |
| 2026-05-29 | 7.0400 | 7.0886 | 6.8200 | 7.0100 | +1.742% | 1,127,892 | +5.991% |
| 2026-05-28 | 6.6300 | 6.9800 | 6.6194 | 6.8900 | +2.990% | 1,519,113 | +7.837% |
| 2026-05-27 | 6.3500 | 6.7550 | 6.3500 | 6.6900 | +6.022% | 1,534,554 | +11.061% |
| 2026-05-26 | 6.3100 | 6.3850 | 6.0800 | 6.3100 | -0.630% | 1,421,433 | +17.750% |
| 2026-05-22 | 6.7300 | 6.8800 | 6.3050 | 6.3500 | -5.926% | 1,569,529 | +17.008% |
| 2026-05-21 | 5.8900 | 6.7850 | 5.7900 | 6.7500 | +13.065% | 2,972,653 | +10.074% |
| 2026-05-20 | 5.6300 | 6.0400 | 5.5700 | 5.9700 | +5.477% | 2,246,606 | +24.456% |
| 2026-05-19 | 5.7000 | 5.7250 | 5.5000 | 5.6600 | +0.177% | 1,784,462 | +31.272% |
| 2026-05-18 | 5.7200 | 5.8300 | 5.4550 | 5.6500 | -1.224% | 2,610,540 | +31.504% |
| 2026-05-15 | 6.2500 | 6.4800 | 5.7100 | 5.7200 | -8.407% | 4,346,840 | +29.895% |
| 2026-05-14 | 8.0800 | 8.1300 | 6.0150 | 6.2450 | -37.799% | 10,322,862 | +18.975% |
| 2026-05-13 | 10.0700 | 10.2500 | 9.6500 | 10.0400 | -1.953% | 1,809,157 | -25.996% |
| 2026-05-12 | 9.9600 | 10.3600 | 9.9200 | 10.2400 | +1.587% | 1,024,441 | -27.441% |
| 2026-05-11 | 10.7100 | 11.3600 | 9.9600 | 10.0800 | -4.455% | 1,581,495 | -26.290% |
| 2026-05-08 | 10.6300 | 10.8550 | 10.2000 | 10.5500 | +1.248% | 1,379,404 | -29.573% |
| 2026-05-07 | 10.1100 | 10.4400 | 9.8700 | 10.4200 | +1.957% | 1,468,941 | -28.695% |
| 2026-05-06 | 9.3500 | 10.4000 | 9.2950 | 10.2200 | +10.846% | 1,456,341 | -27.299% |
| 2026-05-05 | 9.5000 | 9.6400 | 8.9600 | 9.2200 | -1.810% | 436,647 | -19.414% |
| 2026-05-04 | 9.0100 | 9.4600 | 8.9370 | 9.3900 | +2.961% | 677,322 | -20.873% |
| 2026-05-01 | 8.9700 | 9.5000 | 8.9500 | 9.1200 | +1.672% | 566,272 | -18.531% |
| 2026-04-30 | 8.7800 | 9.0200 | 8.5500 | 8.9700 | +6.786% | 525,479 | -17.168% |
| 2026-04-29 | 8.6800 | 8.6800 | 8.1500 | 8.4000 | -3.337% | 654,053 | -11.548% |
| 2026-04-28 | 8.6500 | 8.8400 | 8.6000 | 8.6900 | +0.812% | 542,502 | -14.499% |
| 2026-04-27 | 8.7600 | 9.1500 | 8.4400 | 8.6200 | -1.598% | 669,724 | -13.805% |
| 2026-04-24 | 8.8900 | 9.0432 | 8.5900 | 8.7600 | -2.558% | 757,034 | -15.183% |
| 2026-04-23 | 9.3300 | 9.5500 | 8.8900 | 8.9900 | -3.747% | 483,732 | -17.353% |
| 2026-04-22 | 9.2800 | 9.5200 | 9.2383 | 9.3400 | +2.525% | 401,531 | -20.450% |
| 2026-04-21 | 9.5000 | 9.5850 | 9.0300 | 9.1100 | -3.801% | 638,744 | -18.441% |
| 2026-04-20 | 9.3000 | 9.6700 | 9.1000 | 9.4700 | -0.211% | 656,228 | -21.542% |
| 2026-04-17 | 9.4850 | 9.6200 | 9.2800 | 9.4900 | +3.264% | 454,376 | -21.707% |
| 2026-04-16 | 9.3600 | 9.4200 | 9.0400 | 9.1900 | -1.816% | 365,730 | -19.151% |
| 2026-04-15 | 9.2900 | 9.6000 | 9.2600 | 9.3600 | +0.645% | 651,848 | -20.620% |
| 2026-04-14 | 9.0900 | 9.4200 | 9.0900 | 9.3000 | +2.876% | 577,728 | -20.108% |
| 2026-04-13 | 8.7900 | 9.1500 | 8.7100 | 9.0400 | +2.727% | 805,982 | -17.810% |
| 2026-04-10 | 9.0300 | 9.1100 | 8.6400 | 8.8000 | -1.786% | 479,221 | -15.568% |
| 2026-04-09 | 8.5400 | 9.0000 | 8.4100 | 8.9600 | +3.345% | 470,975 | -17.076% |
| 2026-04-08 | 9.2100 | 9.3300 | 8.5300 | 8.6700 | -1.477% | 587,385 | -14.302% |
| 2026-04-07 | 8.7600 | 8.9400 | 8.4900 | 8.8000 | 0.000% | 494,244 | -15.568% |
| 2026-04-06 | 8.5300 | 9.0700 | 8.5065 | 8.8000 | +3.165% | 560,351 | -15.568% |
| 2026-04-02 | 8.3100 | 8.6800 | 8.1000 | 8.5300 | -1.159% | 420,976 | -12.896% |
| 2026-04-01 | 8.6100 | 8.8950 | 8.4200 | 8.6300 | +2.983% | 526,749 | -13.905% |
| 2026-03-31 | 8.0500 | 8.5250 | 8.0400 | 8.3800 | +7.851% | 566,686 | -11.337% |
| 2026-03-30 | 7.7520 | 7.8850 | 7.5800 | 7.7700 | +0.129% | 619,999 | -4.376% |
| 2026-03-27 | 8.1800 | 8.3500 | 7.7100 | 7.7600 | -6.053% | 630,950 | -4.253% |
| 2026-03-26 | 8.2500 | 8.7800 | 8.2050 | 8.2600 | -2.364% | 586,838 | -10.048% |
| 2026-03-25 | 8.0400 | 8.4700 | 8.0400 | 8.4600 | +8.323% | 930,901 | -12.175% |
| 2026-03-24 | 8.1300 | 8.2297 | 7.7400 | 7.8100 | -6.355% | 711,992 | -4.866% |
| 2026-03-23 | 8.3400 | 8.7100 | 8.2450 | 8.3400 | +2.963% | 791,864 | -10.911% |
| 2026-03-20 | 8.3300 | 8.4800 | 8.0650 | 8.1000 | -3.110% | 2,687,309 | -8.272% |
| 2026-03-19 | 8.1800 | 8.4600 | 8.0200 | 8.3600 | +0.966% | 739,531 | -11.124% |
| 2026-03-18 | 8.5900 | 8.6200 | 8.1500 | 8.2800 | -4.167% | 641,188 | -10.266% |
| 2026-03-17 | 8.8000 | 8.9400 | 8.6100 | 8.6400 | -1.706% | 635,019 | -14.005% |
| 2026-03-16 | 8.7000 | 9.0000 | 8.6600 | 8.7900 | +2.567% | 554,174 | -15.472% |
| 2026-03-13 | 9.0800 | 9.1000 | 8.2500 | 8.5700 | -5.617% | 1,058,135 | -13.302% |
| 2026-03-12 | 9.3100 | 9.3100 | 8.9200 | 9.0800 | -3.198% | 710,300 | -18.172% |
| 2026-03-11 | 9.7600 | 9.8000 | 9.1500 | 9.3800 | -5.253% | 726,913 | -20.789% |
| 2026-03-10 | 10.3500 | 10.7700 | 9.8700 | 9.9000 | -4.624% | 1,112,617 | -24.949% |
| 2026-03-09 | 9.7500 | 10.7600 | 9.7250 | 10.3800 | +20.000% | 1,931,397 | -28.420% |
| 2026-03-06 | 8.4600 | 8.6900 | 8.3050 | 8.6500 | -0.803% | 1,383,917 | -14.104% |
| 2026-03-05 | 8.4100 | 8.7500 | 8.0100 | 8.7200 | -4.595% | 1,470,655 | -14.794% |
| 2026-03-04 | 8.7300 | 9.3400 | 8.5300 | 9.1400 | +5.178% | 878,389 | -18.709% |
| 2026-03-03 | 9.3500 | 9.3500 | 8.5900 | 8.6900 | -5.952% | 754,300 | -14.499% |
| 2026-03-02 | 8.7100 | 9.6500 | 8.5250 | 9.2400 | +2.212% | 1,454,418 | -19.589% |
| 2026-02-27 | 8.6200 | 9.2200 | 8.5500 | 9.0400 | +3.314% | 811,899 | -17.810% |
| 2026-02-26 | 8.5500 | 8.7600 | 8.2400 | 8.7500 | +2.579% | 917,175 | -15.086% |
| 2026-02-25 | 8.0800 | 8.8200 | 8.0800 | 8.5300 | +5.569% | 689,529 | -12.896% |
| 2026-02-24 | 7.8500 | 8.2900 | 7.8500 | 8.0800 | +1.763% | 575,716 | -8.045% |
| 2026-02-23 | 8.2900 | 8.4200 | 7.8000 | 7.9400 | -2.457% | 662,946 | -6.423% |
| 2026-02-20 | 8.3000 | 8.8324 | 8.0400 | 8.1400 | -3.210% | 1,019,525 | -8.722% |
| 2026-02-19 | 7.8600 | 8.4500 | 7.6100 | 8.4100 | +6.456% | 849,230 | -11.653% |
| 2026-02-18 | 8.0000 | 8.2200 | 7.8300 | 7.9000 | -1.741% | 531,484 | -5.949% |
| 2026-02-17 | 7.9300 | 8.1300 | 7.7350 | 8.0400 | +0.626% | 783,860 | -7.587% |
| 2026-02-13 | 8.3500 | 8.6300 | 7.9400 | 7.9900 | -4.311% | 1,094,811 | -7.009% |
| 2026-02-12 | 8.4900 | 8.5414 | 8.1150 | 8.3500 | -1.765% | 964,185 | -11.018% |
| 2026-02-11 | 8.8100 | 8.9792 | 8.2100 | 8.5000 | -3.955% | 1,088,162 | -12.588% |
| 2026-02-10 | 9.0200 | 9.3100 | 8.4000 | 8.8500 | -14.161% | 2,509,820 | -16.045% |
| 2026-02-09 | 10.1400 | 10.6200 | 10.0100 | 10.3100 | -0.194% | 955,423 | -27.934% |
| 2026-02-06 | 10.7300 | 10.9500 | 10.3200 | 10.3300 | +0.682% | 1,004,905 | -28.074% |
| 2026-02-05 | 10.5000 | 11.2000 | 10.1500 | 10.2600 | -4.558% | 961,321 | -27.583% |
| 2026-02-04 | 10.7100 | 10.8600 | 10.5100 | 10.7500 | -1.013% | 759,785 | -30.884% |
| 2026-02-03 | 10.6500 | 11.2593 | 10.6100 | 10.8600 | +0.742% | 701,869 | -31.584% |
| 2026-02-02 | 10.9000 | 11.3200 | 10.4500 | 10.7800 | -3.405% | 817,755 | -31.076% |
| 2026-01-30 | 11.2300 | 11.5600 | 10.9700 | 11.1600 | -3.793% | 1,010,011 | -33.423% |
| 2026-01-29 | 10.8100 | 11.7800 | 10.6011 | 11.6000 | +5.359% | 1,611,567 | -35.948% |
| 2026-01-28 | 9.6050 | 11.5000 | 9.5100 | 11.0100 | -17.897% | 4,996,371 | -32.516% |
| 2026-01-27 | 13.9100 | 14.1700 | 13.2582 | 13.4100 | -3.212% | 697,946 | -44.594% |
| 2026-01-26 | 14.0000 | 14.1999 | 13.3500 | 13.8550 | +0.471% | 875,674 | -46.373% |
| 2026-01-23 | 15.9000 | 16.0000 | 13.7500 | 13.7900 | -13.705% | 1,411,508 | -46.120% |
| 2026-01-22 | 15.1000 | 16.1900 | 15.0000 | 15.9800 | +6.391% | 810,486 | -53.504% |
| 2026-01-21 | 14.2900 | 15.1900 | 14.2158 | 15.0200 | +6.525% | 889,407 | -50.533% |
| 2026-01-20 | 13.5300 | 14.6050 | 13.4000 | 14.1000 | +3.524% | 902,703 | -47.305% |
| 2026-01-16 | 13.8900 | 14.2200 | 13.5650 | 13.6200 | -1.017% | 650,747 | -45.448% |
| 2026-01-15 | 15.0200 | 15.0200 | 13.6800 | 13.7600 | -7.960% | 1,098,578 | -46.003% |
| 2026-01-14 | 15.0500 | 15.3063 | 14.7400 | 14.9500 | -0.664% | 531,309 | -50.301% |
| 2026-01-13 | 14.9900 | 15.1209 | 14.5300 | 15.0500 | -0.199% | 527,604 | -50.631% |
| 2026-01-12 | 15.4700 | 15.8400 | 14.8500 | 15.0800 | +3.358% | 1,009,435 | -50.729% |
| 2026-01-09 | 15.1300 | 15.6228 | 14.5500 | 14.5900 | -2.733% | 445,928 | -49.075% |
| 2026-01-08 | 15.0200 | 15.1700 | 14.5900 | 15.0000 | -1.575% | 654,128 | -50.467% |
| 2026-01-07 | 14.4400 | 15.8000 | 14.3800 | 15.2400 | +7.475% | 867,292 | -51.247% |
| 2026-01-06 | 13.7200 | 14.4000 | 13.5500 | 14.1800 | +5.821% | 569,227 | -47.602% |
| 2026-01-05 | 13.6100 | 13.7600 | 12.8700 | 13.4000 | -1.253% | 510,240 | -44.552% |
| 2026-01-02 | 14.6500 | 14.6500 | 12.9100 | 13.5700 | -5.764% | 1,326,974 | -45.247% |
| 2025-12-31 | 13.9800 | 14.4790 | 13.9400 | 14.4000 | +2.200% | 667,244 | -48.403% |
| 2025-12-30 | 14.2300 | 14.4400 | 13.6600 | 14.0900 | -1.469% | 1,483,764 | -47.268% |
| 2025-12-29 | 14.0600 | 14.3600 | 13.8700 | 14.3000 | +0.989% | 862,650 | -48.042% |
| 2025-12-26 | 14.3900 | 14.4200 | 13.8900 | 14.1600 | -2.075% | 276,508 | -47.528% |
| 2025-12-24 | 14.4000 | 14.7212 | 14.2600 | 14.4600 | +0.767% | 191,155 | -48.617% |
| 2025-12-23 | 14.8100 | 14.9395 | 14.2750 | 14.3500 | -4.142% | 467,466 | -48.223% |
| 2025-12-22 | 14.7400 | 15.4100 | 14.6100 | 14.9700 | +2.605% | 598,000 | -50.367% |
| 2025-12-19 | 13.7900 | 15.2000 | 13.5100 | 14.5900 | +7.994% | 1,097,051 | -49.075% |
| 2025-12-18 | 13.5200 | 14.1568 | 13.2000 | 13.5100 | +2.582% | 662,769 | -45.004% |
| 2025-12-17 | 14.0700 | 14.4467 | 12.9100 | 13.1700 | -6.662% | 541,970 | -43.584% |
| 2025-12-16 | 13.7200 | 14.3400 | 13.6800 | 14.1100 | +2.025% | 677,674 | -47.342% |
| 2025-12-15 | 14.3700 | 14.9335 | 13.7400 | 13.8300 | -0.288% | 1,384,957 | -46.276% |
| 2025-12-12 | 12.9000 | 14.2400 | 12.6900 | 13.8700 | +7.938% | 604,477 | -46.431% |
| 2025-12-11 | 13.0600 | 13.4100 | 12.7600 | 12.8500 | -1.608% | 593,150 | -42.179% |
| 2025-12-10 | 12.6500 | 13.4200 | 12.6100 | 13.0600 | +2.673% | 701,985 | -43.109% |
| 2025-12-09 | 13.2100 | 13.3400 | 12.6500 | 12.7200 | -3.927% | 543,870 | -41.588% |
| 2025-12-08 | 13.4400 | 13.9899 | 13.0800 | 13.2400 | +0.608% | 492,331 | -43.882% |
| 2025-12-05 | 13.0600 | 13.2900 | 12.8700 | 13.1600 | +1.387% | 555,168 | -43.541% |
| 2025-12-04 | 12.8800 | 13.7650 | 12.8200 | 12.9800 | +0.776% | 941,068 | -42.758% |
| 2025-12-03 | 12.2200 | 12.9300 | 12.2100 | 12.8800 | +5.487% | 457,525 | -42.314% |
| 2025-12-02 | 12.7000 | 12.9000 | 12.0500 | 12.2100 | -3.095% | 543,296 | -39.148% |
| 2025-12-01 | 13.0000 | 13.2400 | 12.4200 | 12.6000 | -5.900% | 523,742 | -41.032% |
| 2025-11-28 | 13.2500 | 13.3900 | 13.0101 | 13.3900 | +0.980% | 1,097,378 | -44.511% |
| 2025-11-26 | 13.5300 | 13.7999 | 13.1100 | 13.2600 | -1.413% | 906,733 | -43.967% |
| 2025-11-25 | 12.2300 | 13.6500 | 12.0400 | 13.4500 | +9.975% | 967,355 | -44.758% |
| 2025-11-24 | 11.8700 | 12.5000 | 11.8100 | 12.2300 | +3.644% | 723,993 | -39.248% |
| 2025-11-21 | 10.8700 | 11.9700 | 10.7600 | 11.8000 | +8.556% | 453,196 | -37.034% |
| 2025-11-20 | 11.1800 | 11.5800 | 10.8300 | 10.8700 | -0.549% | 445,167 | -31.647% |
| 2025-11-19 | 11.0400 | 11.3000 | 10.8200 | 10.9300 | -2.844% | 585,786 | -32.022% |
| 2025-11-18 | 11.0100 | 11.4900 | 10.7000 | 11.2500 | +0.987% | 528,279 | -33.956% |
| 2025-11-17 | 11.4500 | 11.7700 | 10.9500 | 11.1400 | -3.215% | 540,800 | -33.303% |
| 2025-11-14 | 11.2900 | 11.9100 | 11.2500 | 11.5100 | -1.117% | 512,057 | -35.447% |
| 2025-11-13 | 11.4100 | 12.0490 | 11.3100 | 11.6400 | +0.345% | 561,026 | -36.168% |
| 2025-11-12 | 11.5500 | 12.0099 | 11.4200 | 11.6000 | +0.433% | 515,556 | -35.948% |
| 2025-11-11 | 10.9900 | 11.6100 | 10.9000 | 11.5500 | +4.809% | 474,733 | -35.671% |
| 2025-11-10 | 11.6500 | 11.8100 | 10.8600 | 11.0200 | -1.695% | 542,699 | -32.577% |
| 2025-11-07 | 11.0000 | 11.3350 | 10.8000 | 11.2100 | +0.358% | 623,204 | -33.720% |
| 2025-11-06 | 11.4000 | 11.7948 | 11.0000 | 11.1700 | -3.790% | 677,348 | -33.483% |
| 2025-11-05 | 11.4600 | 11.8500 | 11.2600 | 11.6100 | +0.433% | 481,136 | -36.003% |
| 2025-11-04 | 11.4200 | 11.9600 | 11.3750 | 11.5600 | -3.586% | 550,111 | -35.727% |
| 2025-11-03 | 12.4000 | 12.4500 | 11.4700 | 11.9900 | -6.108% | 903,058 | -38.032% |
| 2025-10-31 | 12.8200 | 13.2000 | 12.6100 | 12.7700 | -0.390% | 473,911 | -41.817% |
| 2025-10-30 | 12.7500 | 13.2600 | 12.7500 | 12.8200 | -0.156% | 331,616 | -42.044% |
| 2025-10-29 | 13.1000 | 13.4000 | 12.6550 | 12.8400 | -2.432% | 554,964 | -42.134% |
| 2025-10-28 | 13.5800 | 13.6900 | 13.1200 | 13.1600 | -3.377% | 507,034 | -43.541% |
| 2025-10-27 | 13.4400 | 13.9250 | 13.1300 | 13.6200 | +4.528% | 497,441 | -45.448% |
| 2025-10-24 | 12.8000 | 13.2750 | 12.7200 | 13.0300 | +3.577% | 461,869 | -42.978% |
| 2025-10-23 | 12.2000 | 12.6300 | 12.0600 | 12.5800 | +3.199% | 450,053 | -40.938% |
| 2025-10-22 | 12.9900 | 12.9900 | 12.1700 | 12.1900 | -6.875% | 658,523 | -39.048% |
| 2025-10-21 | 12.5600 | 13.3900 | 12.1935 | 13.0900 | +3.560% | 681,779 | -43.239% |
| 2025-10-20 | 12.0600 | 12.8200 | 12.0200 | 12.6400 | +7.758% | 618,345 | -41.218% |
| 2025-10-17 | 11.5200 | 12.3150 | 11.5000 | 11.7300 | -4.943% | 392,966 | -36.658% |
| 2025-10-16 | 12.4300 | 12.9900 | 12.2700 | 12.3400 | +0.325% | 742,307 | -39.789% |
| 2025-10-15 | 11.3400 | 12.3450 | 11.3400 | 12.3000 | +9.333% | 569,697 | -39.593% |
| 2025-10-14 | 10.9000 | 11.4050 | 10.9000 | 11.2500 | -0.794% | 403,076 | -33.956% |
| 2025-10-13 | 11.3300 | 11.6000 | 10.9700 | 11.3400 | +3.846% | 506,787 | -34.480% |
| 2025-10-10 | 12.1100 | 12.1400 | 10.9100 | 10.9200 | -10.271% | 968,746 | -31.960% |
| 2025-10-09 | 12.2800 | 12.8400 | 12.1500 | 12.1700 | -0.409% | 1,023,565 | -38.948% |
| 2025-10-08 | 10.5300 | 12.3000 | 10.5200 | 12.2200 | +16.270% | 973,125 | -39.198% |
| 2025-10-07 | 10.7300 | 10.9990 | 10.2400 | 10.5100 | -1.684% | 513,537 | -29.305% |
| 2025-10-06 | 10.5300 | 10.8500 | 10.4800 | 10.6900 | +2.493% | 699,148 | -30.496% |
| 2025-10-03 | 10.5800 | 10.9971 | 10.4200 | 10.4300 | -1.418% | 692,205 | -28.763% |
| 2025-10-02 | 9.8100 | 10.5800 | 9.8100 | 10.5800 | +8.291% | 671,850 | -29.773% |
| 2025-10-01 | 9.5700 | 9.9800 | 9.5500 | 9.7700 | +1.244% | 612,354 | -23.951% |
| 2025-09-30 | 9.8300 | 10.0050 | 9.6300 | 9.6500 | -2.030% | 906,890 | -23.005% |
| 2025-09-29 | 9.7400 | 10.1700 | 9.6800 | 9.8500 | +2.073% | 706,821 | -24.569% |
| 2025-09-26 | 9.3700 | 9.6700 | 9.1800 | 9.6500 | +3.098% | 488,956 | -23.005% |
| 2025-09-25 | 9.4100 | 9.7300 | 9.1818 | 9.3600 | -1.887% | 560,971 | -20.620% |
| 2025-09-24 | 9.0500 | 9.5800 | 8.9733 | 9.5400 | +6.831% | 579,212 | -22.117% |
| 2025-09-23 | 9.0500 | 9.1200 | 8.8000 | 8.9300 | -1.435% | 407,546 | -16.797% |
| 2025-09-22 | 8.8000 | 9.3200 | 8.6837 | 9.0600 | +1.912% | 420,899 | -17.991% |
| 2025-09-19 | 9.3400 | 9.4004 | 8.8750 | 8.8900 | -5.021% | 744,618 | -16.423% |
| 2025-09-18 | 9.2400 | 9.4825 | 9.1700 | 9.3600 | +3.654% | 350,021 | -20.620% |
| 2025-09-17 | 9.2300 | 9.5000 | 8.9900 | 9.0300 | -2.484% | 308,405 | -17.719% |
| 2025-09-16 | 9.1100 | 9.4100 | 9.0133 | 9.2600 | +1.870% | 290,832 | -19.762% |
| 2025-09-15 | 9.1900 | 9.3487 | 8.8200 | 9.0900 | -1.196% | 387,766 | -18.262% |
| 2025-09-12 | 9.4700 | 9.6115 | 9.1000 | 9.2000 | -3.056% | 294,899 | -19.239% |
| 2025-09-11 | 9.5800 | 9.8200 | 9.1450 | 9.4900 | -0.836% | 371,089 | -21.707% |
| 2025-09-10 | 9.8900 | 10.0800 | 9.5350 | 9.5700 | -3.236% | 438,787 | -22.362% |
| 2025-09-09 | 9.4800 | 9.9100 | 9.3500 | 9.8900 | +4.325% | 329,551 | -24.874% |
| 2025-09-08 | 9.7200 | 9.7700 | 9.4200 | 9.4800 | -2.369% | 432,488 | -21.624% |
| 2025-09-05 | 9.6600 | 9.9700 | 9.5600 | 9.7100 | +3.079% | 611,155 | -23.481% |
| 2025-09-04 | 9.8600 | 9.9000 | 9.1200 | 9.4200 | -4.462% | 567,299 | -21.125% |
| 2025-09-03 | 8.8700 | 9.8700 | 8.8200 | 9.8600 | +8.114% | 619,026 | -24.645% |
| 2025-09-02 | 8.7500 | 9.4338 | 8.7500 | 9.1200 | +2.128% | 423,343 | -18.531% |
| 2025-08-29 | 8.9500 | 8.9800 | 8.6750 | 8.9300 | -0.888% | 467,070 | -16.797% |
| 2025-08-28 | 8.9700 | 9.1700 | 8.8700 | 9.0100 | +2.154% | 445,566 | -17.536% |
| 2025-08-27 | 9.1600 | 9.1900 | 8.6500 | 8.8200 | -3.289% | 556,593 | -15.760% |
| 2025-08-26 | 8.9800 | 9.1400 | 8.8100 | 9.1200 | +1.672% | 587,900 | -18.531% |
| 2025-08-25 | 9.0200 | 9.2350 | 8.8700 | 8.9700 | -0.444% | 803,227 | -17.168% |
| 2025-08-22 | 8.1500 | 9.1100 | 8.0700 | 9.0100 | +11.097% | 1,355,248 | -17.536% |
| 2025-08-21 | 8.0100 | 8.1300 | 7.9500 | 8.1100 | +0.496% | 387,871 | -8.385% |
| 2025-08-20 | 8.0000 | 8.1900 | 7.8298 | 8.0700 | +0.498% | 563,993 | -7.931% |
| 2025-08-19 | 8.2600 | 8.3617 | 8.0100 | 8.0300 | -7.807% | 764,419 | -7.472% |
| 2025-08-18 | 8.7900 | 8.9800 | 8.6100 | 8.7100 | -1.247% | 449,843 | -14.696% |
| 2025-08-15 | 9.1000 | 9.1400 | 8.6500 | 8.8200 | -2.649% | 661,090 | -15.760% |
| 2025-08-14 | 8.7400 | 9.2500 | 8.5700 | 9.0600 | +1.456% | 956,139 | -17.991% |
| 2025-08-13 | 8.2400 | 9.2450 | 8.2250 | 8.9300 | +10.247% | 1,060,191 | -16.797% |
| 2025-08-12 | 7.5600 | 8.1300 | 7.5330 | 8.1000 | +8.579% | 908,325 | -8.272% |
| 2025-08-11 | 7.7500 | 7.7900 | 7.3500 | 7.4600 | -4.968% | 659,370 | -0.402% |
| 2025-08-08 | 7.8200 | 8.1200 | 7.7200 | 7.8500 | -0.633% | 637,520 | -5.350% |
| 2025-08-07 | 8.0000 | 8.3000 | 7.6300 | 7.9000 | -4.010% | 1,109,413 | -5.949% |
| 2025-08-06 | 8.2900 | 8.4100 | 8.0000 | 8.2300 | -0.724% | 584,089 | -9.721% |
| 2025-08-05 | 8.3300 | 8.4800 | 8.1400 | 8.2900 | -0.480% | 500,928 | -10.374% |
| 2025-08-04 | 8.2400 | 8.4400 | 8.0300 | 8.3300 | +1.709% | 351,599 | -10.804% |
| 2025-08-01 | 8.2400 | 8.4350 | 8.0300 | 8.1900 | -3.760% | 539,926 | -9.280% |
| 2025-07-31 | 8.6100 | 8.7300 | 8.4250 | 8.5100 | -2.743% | 613,629 | -12.691% |
| 2025-07-30 | 8.7000 | 9.3200 | 8.6200 | 8.7500 | +4.043% | 891,543 | -15.086% |
| 2025-07-29 | 8.8500 | 8.9100 | 8.2700 | 8.4100 | -4.323% | 936,000 | -11.653% |
| 2025-07-28 | 9.1100 | 9.1800 | 8.7500 | 8.7900 | -1.897% | 571,180 | -15.472% |
| 2025-07-25 | 9.0200 | 9.2200 | 8.8600 | 8.9600 | -1.862% | 467,432 | -17.076% |
| 2025-07-24 | 9.0400 | 9.1800 | 8.7800 | 9.1300 | +0.440% | 554,959 | -18.620% |
| 2025-07-23 | 8.6500 | 9.1000 | 8.4100 | 9.0900 | +6.068% | 613,294 | -18.262% |
| 2025-07-22 | 8.5200 | 8.6900 | 8.3400 | 8.5700 | +0.942% | 483,224 | -13.302% |
| 2025-07-21 | 8.2000 | 8.9400 | 8.1400 | 8.4900 | +4.044% | 749,817 | -12.485% |
| 2025-07-18 | 8.7200 | 8.7900 | 8.1600 | 8.1600 | -6.099% | 744,170 | -8.946% |
| 2025-07-17 | 8.5300 | 8.9500 | 8.5050 | 8.6900 | +2.235% | 512,073 | -14.499% |
| 2025-07-16 | 8.3300 | 8.5600 | 8.2800 | 8.5000 | +3.155% | 538,316 | -12.588% |
| 2025-07-15 | 8.7900 | 8.8400 | 8.2300 | 8.2400 | -5.287% | 449,245 | -9.830% |
| 2025-07-14 | 8.6000 | 8.8992 | 8.5100 | 8.7000 | +0.230% | 340,328 | -14.598% |
| 2025-07-11 | 8.9100 | 9.1100 | 8.6134 | 8.6800 | -4.194% | 403,298 | -14.401% |
| 2025-07-10 | 9.1900 | 9.2700 | 8.8250 | 9.0600 | -1.200% | 476,348 | -17.991% |
| 2025-07-09 | 8.9000 | 9.1900 | 8.6500 | 9.1700 | +4.920% | 552,687 | -18.975% |
| 2025-07-08 | 8.5200 | 8.8300 | 8.4300 | 8.7400 | +3.677% | 620,771 | -14.989% |
| 2025-07-07 | 8.6300 | 8.7829 | 8.3900 | 8.4300 | -3.547% | 679,975 | -11.862% |
| 2025-07-03 | 8.6300 | 8.9300 | 8.4600 | 8.7400 | +1.392% | 423,881 | -14.989% |
| 2025-07-02 | 8.2300 | 8.7900 | 8.1400 | 8.6200 | +4.739% | 871,021 | -13.805% |
| 2025-07-01 | 8.1000 | 8.5000 | 7.9100 | 8.2300 | +0.244% | 758,732 | -9.721% |
| 2025-06-30 | 8.4100 | 8.6550 | 8.1000 | 8.2100 | -2.145% | 636,467 | -9.501% |
| 2025-06-27 | 8.7500 | 8.9900 | 8.1899 | 8.3900 | -4.114% | 1,185,695 | -11.442% |
| 2025-06-26 | 8.6000 | 8.7800 | 8.3650 | 8.7500 | +2.459% | 476,287 | -15.086% |
| 2025-06-25 | 8.5300 | 8.7600 | 8.2000 | 8.5400 | -0.234% | 651,969 | -12.998% |
| 2025-06-24 | 7.9700 | 8.6100 | 7.8500 | 8.5600 | +8.906% | 935,080 | -13.201% |
| 2025-06-23 | 8.3600 | 8.4500 | 7.8200 | 7.8600 | -6.762% | 940,414 | -5.471% |
| 2025-06-20 | 8.6700 | 8.8300 | 8.1600 | 8.4300 | -1.634% | 2,549,429 | -11.862% |
| 2025-06-18 | 8.6000 | 8.9923 | 8.4100 | 8.5700 | -1.039% | 998,763 | -13.302% |
| 2025-06-17 | 9.0500 | 9.3200 | 8.6200 | 8.6600 | -5.459% | 671,651 | -14.203% |
| 2025-06-16 | 9.2700 | 9.3400 | 8.7600 | 9.1600 | -1.187% | 1,022,206 | -18.886% |
| 2025-06-13 | 9.8500 | 10.2600 | 9.1300 | 9.2700 | -9.118% | 797,980 | -19.849% |
| 2025-06-12 | 10.0700 | 10.2900 | 9.8550 | 10.2000 | 0.000% | 542,997 | -27.157% |
| 2025-06-11 | 10.0500 | 10.6362 | 10.0500 | 10.2000 | +3.976% | 1,007,312 | -27.157% |
| 2025-06-10 | 9.6500 | 10.1308 | 9.5050 | 9.8100 | +2.938% | 1,002,409 | -24.261% |
| 2025-06-09 | 9.8700 | 10.0600 | 9.2700 | 9.5300 | -0.832% | 845,245 | -22.036% |
| 2025-06-06 | 8.4200 | 9.7800 | 8.3217 | 9.6100 | +14.952% | 1,911,511 | -22.685% |
| 2025-06-05 | 9.7200 | 9.8600 | 7.9504 | 8.3600 | -17.063% | 2,654,107 | -11.124% |
| 2025-06-04 | 10.1000 | 10.5800 | 9.9200 | 10.0800 | -0.494% | 690,256 | -26.290% |
| 2025-06-03 | 10.2600 | 10.5800 | 9.7450 | 10.1300 | -2.126% | 1,012,214 | -26.654% |
| 2025-06-02 | 9.1500 | 11.0000 | 9.1500 | 10.3500 | +16.949% | 2,318,599 | -28.213% |
| 2025-05-30 | 8.7900 | 8.9150 | 8.2200 | 8.8500 | -1.338% | 830,382 | -16.045% |
| 2025-05-29 | 8.6200 | 9.2900 | 8.4300 | 8.9700 | +5.035% | 1,093,783 | -17.168% |
| 2025-05-28 | 9.0500 | 9.1100 | 8.4501 | 8.5400 | -5.843% | 1,017,332 | -12.998% |
| 2025-05-27 | 9.6000 | 9.8300 | 8.5100 | 9.0700 | -6.591% | 1,679,872 | -18.082% |
| 2025-05-23 | 9.5200 | 9.7950 | 9.4000 | 9.7100 | -1.521% | 645,182 | -23.481% |
| 2025-05-22 | 9.5100 | 10.2200 | 9.4200 | 9.8600 | +2.282% | 910,202 | -24.645% |
| 2025-05-21 | 9.8900 | 10.4400 | 9.6250 | 9.6400 | -3.600% | 1,488,602 | -22.925% |
| 2025-05-20 | 9.6500 | 10.1200 | 9.4014 | 10.0000 | +2.145% | 1,387,841 | -25.700% |
| 2025-05-19 | 8.6600 | 9.8200 | 8.6600 | 9.7900 | +10.124% | 1,001,424 | -24.106% |
| 2025-05-16 | 8.5800 | 9.0900 | 8.4200 | 8.8900 | +2.894% | 825,335 | -16.423% |
| 2025-05-15 | 8.2000 | 8.7000 | 7.6800 | 8.6400 | +3.721% | 883,584 | -14.005% |
| 2025-05-14 | 8.3500 | 8.7700 | 7.7700 | 8.3300 | +1.834% | 1,188,391 | -10.804% |
| 2025-05-13 | 7.9700 | 9.0200 | 7.7800 | 8.1800 | +2.635% | 2,922,895 | -9.169% |
| 2025-05-12 | 7.9600 | 8.1971 | 7.6300 | 7.9700 | +5.984% | 1,118,237 | -6.775% |
| 2025-05-09 | 7.2300 | 7.7800 | 7.2300 | 7.5200 | +5.175% | 872,921 | -1.197% |
| 2025-05-08 | 7.2100 | 7.3790 | 6.8900 | 7.1500 | -1.243% | 2,315,222 | +3.916% |
| 2025-05-07 | 7.9100 | 7.9350 | 6.9900 | 7.2400 | -8.586% | 1,938,978 | +2.624% |
| 2025-05-06 | 9.6100 | 9.7350 | 7.8600 | 7.9200 | -18.852% | 2,092,968 | -6.187% |
| 2025-05-05 | 10.3600 | 10.4301 | 9.6500 | 9.7600 | -6.154% | 771,015 | -23.873% |
| 2025-05-02 | 9.9650 | 10.5900 | 9.9400 | 10.4000 | +5.799% | 1,015,835 | -28.558% |
| 2025-05-01 | 9.6000 | 9.9300 | 9.2749 | 9.8300 | +2.289% | 654,049 | -24.415% |
| 2025-04-30 | 9.1800 | 9.7200 | 9.0100 | 9.6100 | +2.125% | 575,386 | -22.685% |
| 2025-04-29 | 9.0900 | 9.4800 | 8.9600 | 9.4100 | +3.067% | 709,748 | -21.041% |
| 2025-04-28 | 9.1500 | 9.3700 | 8.9000 | 9.1300 | -0.219% | 462,540 | -18.620% |
| 2025-04-25 | 9.1000 | 9.2250 | 8.7700 | 9.1500 | -0.543% | 602,829 | -18.798% |
| 2025-04-24 | 8.8300 | 9.3100 | 8.5200 | 9.2000 | +3.720% | 838,785 | -19.239% |
| 2025-04-23 | 8.1100 | 9.1600 | 8.0900 | 8.8700 | +13.427% | 1,704,543 | -16.234% |
| 2025-04-22 | 6.8600 | 7.8400 | 6.7200 | 7.8200 | +17.241% | 1,436,685 | -4.987% |
| 2025-04-21 | 5.8900 | 6.9000 | 5.8500 | 6.6700 | +12.290% | 1,405,518 | +11.394% |
| 2025-04-17 | 6.1000 | 6.3080 | 5.9100 | 5.9400 | -3.571% | 653,003 | +25.084% |
| 2025-04-16 | 6.3900 | 6.4650 | 6.0550 | 6.1600 | -5.954% | 699,695 | +20.617% |
| 2025-04-15 | 6.3100 | 6.8299 | 6.2000 | 6.5500 | +3.476% | 978,988 | +13.435% |
| 2025-04-14 | 6.0200 | 6.3600 | 5.8100 | 6.3300 | 0.000% | 1,241,088 | +17.378% |