Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RGCO
RGC Resources Inc
stock NASDAQ

At Close
Jun 30, 2026 3:59:30 PM EDT
23.74USD-0.210%(-0.05)8,905
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-23.79)0
After-hours
Jun 30, 2026 4:00:30 PM EDT
23.90USD+0.674%(+0.16)2,139
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
176021


RGCO Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

RGCO Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

RGCO Jul 17, 2026 Exp. - Max Pain @ $22.50

Puts
Calls


RGCO Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0RGCO260717C00035000
30.00 C0.100%1101-23RGCO260717C00030000
25.00 C0.500%5504-20RGCO260717C00025000
22.50 C3.50+75.00%11606-24RGCO260717C00022500
20.00 C00%0RGCO260717C00020000
17.50 C00%0RGCO260717C00017500
15.00 C5.90-11.94%1101-09RGCO260717C00015000
12.50 C00%0RGCO260717C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0RGCO260717P00035000
30.00 P00%0RGCO260717P00030000
25.00 P00%0RGCO260717P00025000
22.50 P0.90-10.00%12106-03RGCO260717P00022500
20.00 P00%0RGCO260717P00020000
17.50 P00%0RGCO260717P00017500
15.00 P00%0RGCO260717P00015000
12.50 P00%0RGCO260717P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC