Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RGCO
RGC Resources Inc
stock NASDAQ

At Close
Jun 30, 2026 3:59:30 PM EDT
23.74USD-0.210%(-0.05)8,905
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-23.79)0
After-hours
Jun 30, 2026 4:00:30 PM EDT
23.90USD+0.674%(+0.16)2,139
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01240


RGCO Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

RGCO Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

RGCO Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


RGCO Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.650%2205-14RGCO270115C00035000
30.00 C0.26-65.33%2405-18RGCO270115C00030000
25.00 C1.93+54.40%2606-29RGCO270115C00025000
22.50 C00%0RGCO270115C00022500
20.00 C00%0RGCO270115C00020000
17.50 C00%0RGCO270115C00017500
15.00 C00%0RGCO270115C00015000
12.50 C00%0RGCO270115C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0RGCO270115P00035000
30.00 P7.200%2205-14RGCO270115P00030000
25.00 P3.400%2206-01RGCO270115P00025000
22.50 P00%0RGCO270115P00022500
20.00 P00%0RGCO270115P00020000
17.50 P00%0RGCO270115P00017500
15.00 P00%0RGCO270115P00015000
12.50 P00%0RGCO270115P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC