Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RGCO
RGC Resources Inc
stock NASDAQ

At Close
Jun 30, 2026 3:59:30 PM EDT
23.74USD-0.210%(-0.05)8,905
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-23.79)0
After-hours
Jun 30, 2026 4:00:30 PM EDT
23.90USD+0.674%(+0.16)2,139
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-04-170.218
2026-01-160.218
2025-10-170.208
2025-07-180.208
2025-04-170.208
2025-01-170.208
2024-10-180.200
2024-07-170.200
2024-04-150.200
2024-01-160.200
2023-10-130.198
2023-07-140.198
2018-10-120.155
2018-07-130.155
2018-04-130.155
2018-01-120.155
2017-10-130.145
2017-07-130.145
2017-04-120.145
2017-01-120.218
2016-10-130.203
2016-07-130.203
2016-04-130.203
2016-01-130.203
2015-10-130.193
2015-07-130.193
2015-04-130.193
2015-01-130.193
2014-10-100.185
2014-07-110.185
2014-04-110.185
2014-01-130.185
2013-10-100.180
2013-07-110.180
2013-04-110.180
2013-01-110.180
2012-11-281.000
2012-10-110.175
2012-07-110.175
2012-04-110.175
2012-01-110.175
2011-10-120.170
2011-07-130.340
2011-04-130.340
2011-01-120.340
2010-10-130.330
2010-07-140.330
2010-04-140.330
2010-01-130.330
2009-10-140.320
2009-07-150.320
2009-04-140.320
2009-01-140.320
2008-10-150.313
2008-07-150.313
2008-04-140.313
2008-01-150.313
2007-10-150.305
2007-07-130.305
2007-04-120.305
2007-01-100.305
2006-10-110.300
2006-07-120.300
2006-04-110.300
2006-01-110.300
2005-10-120.295
2005-07-130.295
2005-04-130.295
2005-01-120.295
2004-10-130.295
2004-09-284.500
2004-07-140.295
2004-04-140.295
2004-01-140.285
2003-10-150.285
2003-07-160.285
2003-04-150.285
2003-01-150.285
2002-10-160.285
2002-07-170.285
2002-04-100.285
2002-01-160.285
2001-10-100.280
2001-07-110.280
2001-04-100.280
2001-01-100.280
2000-10-110.275
2000-07-120.275
2000-04-120.275
2000-01-120.275
1999-10-130.270
1999-07-140.270
1999-04-140.270
1999-01-130.270
1998-10-140.265
1998-07-150.265
1998-04-150.265
1998-01-140.265
1997-10-150.260
1997-07-160.260
1997-04-160.260
1997-04-150.260
1997-01-150.260
1996-10-160.255
1996-07-170.255
1996-04-170.255
1996-01-170.255
1995-10-110.250
1995-07-120.250
1995-04-070.250
1995-01-090.250
1994-10-070.250
1994-07-110.250
1994-04-110.500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC